币种690
上涨281
下跌400
24H 成交额$47.46亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.68亿 | $710.42亿 | -0.02% |
| 2 |
BTC比特币
|
$80395.72 | $8.08万 | $7.95万 | $10.19亿 | $2,813.79万 | -0.35% |
| 3 |
ETH以太坊
|
$2341.24 | $2,355.48 | $2,297.44 | $3.79亿 | $2,840.49亿 | 0.12% |
| 4 |
SOLSolana
|
$100.76 | $102.60 | $99.16 | $1.56亿 | $594.83亿 | -1.56% |
| 5 |
ZEC大零币
|
$1283.47 | $1,296.71 | $1,210.49 | $1.49亿 | $209.97亿 | 2.12% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.39亿 | $39.14亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3198 | $1.33 | $1.29 | $8,977.72万 | $829.18亿 | 1.38% |
| 8 |
NEARNEAR Protocol
|
$4.561 | $4.64 | $4.39 | $8,357.26万 | $59.23亿 | -1.08% |
| 9 |
BNB币安币
|
$748.81 | $754.29 | $734.09 | $7,851.07万 | $977.83亿 | 0.43% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $7,677.67万 | $25.84亿 | -0.02% |
| 11 |
ENAEthena
|
$0.2097 | $0.2144 | $0.1974 | $3,834.09万 | $28.20亿 | -0.62% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.87 | $98.74 | $87.69 | $2,781.15万 | $8,014.58万 | 6.89% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1292.3 | $1,305.97 | $1,251.53 | $2,769.18万 | $9,526.37万 | 1.68% |
| 14 |
SUISui
|
$0.9207 | $0.9312 | $0.9011 | $2,668.52万 | $37.84亿 | -0.69% |
| 15 |
HYPEHyperliquid
|
$79.23 | $80.65 | $77.17 | $2,408.47万 | $174.20亿 | 0.81% |
| 16 |
WLDWorldcoin
|
$0.4346 | $0.4529 | $0.4249 | $2,388.16万 | $16.57亿 | -3.47% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$80.15 | $81.29 | $78.60 | $2,360.44万 | $1.54亿 | -1.20% |
| 18 |
UNIUniswap
|
$7.101 | $7.21 | $6.94 | $2,301.16万 | $44.66亿 | -0.71% |
| 19 |
NILNillion
|
$0.09243 | $0.13968 | $0.0874 | $2,255.86万 | $4,683.50万 | 3.30% |
| 20 |
TRX波场
|
$0.3283 | $0.3315 | $0.3274 | $2,220.43万 | $312.51亿 | -0.94% |
| 21 |
PEPEPepe
|
$0.00000438 | $0.00000443 | $0.00000425 | $2,204.13万 | $223.91万 | 0.23% |
| 22 |
XAUTTether Gold
|
$4057.64 | $4,060.43 | $3,991.11 | $2,175.52万 | $32.46亿 | 0.97% |
| 23 |
QNTQuant
|
$197.74 | $213.00 | $196.53 | $2,141.27万 | $29.41亿 | -6.44% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.84 | $150.44 | $146.91 | $2,013.56万 | $1.65亿 | -0.13% |
| 25 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,989.32万 | $16.17亿 | 0.01% |
| 26 |
DOGE狗币
|
$0.07805 | $0.0784 | $0.07666 | $1,956.25万 | $121.70亿 | 0.01% |
| 27 |
PUMPPump.fun
|
$0.00425 | $0.00441 | $0.004092 | $1,904.47万 | $19.82亿 | -3.06% |
| 28 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,710.04万 | $3,418.26万 | -0.03% |
| 29 |
AAVEAave
|
$131.71 | $138.33 | $129.51 | $1,669.05万 | $20.99亿 | -4.43% |
| 30 |
LINKChainlink
|
$11.43 | $11.63 | $11.23 | $1,586.44万 | $87.37亿 | -1.38% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.3 | $148.65 | $141.07 | $1,291.81万 | $2,932.89万 | 2.25% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9988 | $0.9978 | $1,242.48万 | $3.04亿 | 0.03% |
| 33 |
CHIPUSD.AI
|
$0.05405 | $0.05725 | $0.04984 | $1,205.92万 | $1.03亿 | 4.04% |
| 34 |
HUMAHuma Finance
|
$0.02696 | $0.02866 | $0.02067 | $1,165.89万 | $3,842.06万 | 13.23% |
| 35 |
FETArtificial Superintelligence A
|
$0.1805 | $0.181 | $0.1707 | $1,128.11万 | $4.07亿 | 1.63% |
| 36 |
DASH达世币
|
$54.07 | $55.92 | $51.89 | $1,091.79万 | $6.88亿 | 3.29% |
| 37 |
LTC莱特币
|
$56.66 | $57.28 | $55.72 | $1,042.34万 | $44.16亿 | -0.81% |
| 38 |
ADA艾达币
|
$0.2051 | $0.2082 | $0.2013 | $1,034.05万 | $77.72亿 | -1.16% |
| 39 |
HAEDALHaedal Protocol
|
$0.03025 | $0.03395 | $0.02066 | $1,005.01万 | $416.28万 | 45.64% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.58 | $321.18 | $314.82 | $980.58万 | $4,104.13万 | -0.02% |
| 41 |
TAOBittensor
|
$250.4 | $255.90 | $245.70 | $962.74万 | $28.53亿 | -1.73% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$925.25 | $929.40 | $902.54 | $960.73万 | $7,013.70万 | 1.48% |
| 43 |
BMTBubblemaps
|
$0.02751 | $0.03089 | $0.02714 | $931.16万 | $2,230.86万 | -5.85% |
| 44 |
AVAXAvalanche
|
$8.838 | $9.06 | $8.66 | $929.45万 | $39.82亿 | -2.06% |
| 45 |
EUREUR
|
$1.1162 | $1.12 | $1.12 | $894.90万 | — | -0.30% |
| 46 |
ZROLayerZero
|
$1.672 | $1.75 | $1.60 | $868.07万 | $6.55亿 | -3.46% |
| 47 |
XLM恒星币
|
$0.1689 | $0.1712 | $0.1665 | $849.55万 | $59.68亿 | -1.00% |
| 48 |
ERACaldera
|
$0.0853 | $0.0942 | $0.0819 | $847.69万 | $1,463.54万 | -3.40% |
| 49 |
INJInjective
|
$8.126 | $8.21 | $7.69 | $837.56万 | $8.09亿 | 1.36% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $821.28万 | — | -0.01% |
相关站点
共 40 个
Plasma - 币种排行
Plasma - 币种排行
瑞波币 - 以太坊ETH价格
Haedal - 币种排行
Tree - 以太坊ETH价格
PancakeSwap - 加密货币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币行情
Brevis - BTC行情
PAX Gold - 比特币
恒星币 - 比特币
Babylon - 币种排行
Haedal - 数字货币市值
Haedal - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
莱特币 - 以太坊ETH价格
恒星币 - 加密货币行情
Tree - 比特币行情
USD.AI - 比特币行情
狗币 - 加密货币行情
Babylon - 币种排行
AVA - 以太坊ETH价格
USD1 - 币种排行
牛来 - 比特币行情
达世币 - 以太坊ETH价格
Quant - 比特币
USD.AI - BTC行情
Worldcoin - 数字货币市值
USDC - 币种排行
Huma Finance - 比特币行情
RWUSD - 币种排行
牛来 - 以太坊ETH价格
Katana - BTC行情
Aster - 比特币
RWUSD - 以太坊ETH价格
United Stables - BTC行情
Tokamak - 比特币行情
Aerodrome - 以太坊ETH价格
大零币 - 以太坊ETH价格
Sky - 加密货币行情