24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0266 | $746.95万 | $1,991.38万 | 10.90% |
| 518 |
QIBENQI
|
$0.002139 | $0.00215 | $0.002028 | $18.10万 | $1,494.39万 | 4.29% |
| 495 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.62万 | $4,060.83万 | 0.25% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 390 |
BERABerachain
|
$0.1524 | $0.1547 | $0.1475 | $35.74万 | $5,293.18万 | 2.21% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.69万 | $4.94亿 | 0.01% |
| 65 |
REZRenzo
|
$0.004906 | $0.005498 | $0.00488 | $593.16万 | $4,684.52万 | -6.48% |
| 557 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000991 | $14.88万 | — | 2.61% |
| 104 |
SKYSky
|
$0.06587 | $0.06688 | $0.06403 | $274.80万 | $15.39亿 | 1.67% |
| 32 |
QNTQuant
|
$201.42 | $205.81 | $196.59 | $1,295.49万 | $28.78亿 | -1.77% |
| 543 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $15.91万 | $2,667.53万 | 1.66% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 62 |
ONDOOndo
|
$0.4208 | $0.4232 | $0.4067 | $637.36万 | $20.30亿 | 2.99% |
| 474 |
GASGas
|
$1.193 | $1.20 | $1.16 | $22.85万 | $7,655.55万 | 2.76% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 127 |
SHELLMyShell
|
$0.02585 | $0.02694 | $0.02155 | $192.99万 | $604.68万 | 18.04% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 74 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $498.91万 | $16.92亿 | 3.14% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Solana - 比特币行情
Plume - BTC行情
Tokamak - 比特币
LayerZero - 比特币
Tutorial - 以太坊ETH价格
Plume - 数字货币市值
First Digital - 加密货币行情
PAX Gold - 比特币
PAX Gold - 币种排行
Hedera - 以太坊ETH价格
Artificial Inu - 比特币
Official Trump - BTC行情
BFUSD - 比特币行情
比特现金 - 币种排行
Sui - 币种排行
恒星币 - 加密货币行情
Gitcoin - 比特币行情
StraitsX XUSD - 加密货币行情
Zama - 数字货币市值
Bubblemaps - 比特币行情
USD.AI - BTC行情
比特币 - BTC行情
Blur - 以太坊ETH价格
Pump.fun - BTC行情
Plasma - 比特币
NFP - BTC行情
Blur - 比特币行情
Starknet - 比特币
EUR - 比特币行情
Lorenzo - 加密货币行情
United Stables - 比特币
Nillion - 币种排行
Pudgy Penguins - 比特币行情
Renzo - 比特币
以太坊 - BTC行情
恒星币 - 加密货币行情
Celo - 以太坊ETH价格
Animecoin - 数字货币市值
EUR - 以太坊ETH价格