24H 最高$2.02
24H 最低$1.94
今日开盘$1.992
24H 成交量$140.32万
流通市值$3.45亿
24H 涨跌额(-$0.03)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $700.71万 | $1,991.38万 | -6.19% |
| 525 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002042 | $17.29万 | $1,494.39万 | 3.03% |
| 500 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.84万 | $4,060.83万 | -0.98% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 371 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1486 | $37.94万 | $5,293.18万 | -0.73% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 75 |
REZRenzo
|
$0.004927 | $0.005498 | $0.004716 | $495.79万 | $4,684.52万 | -3.68% |
| 563 |
1000SATS1000SATS
|
$0.0000101 | $0.0000103 | $0.00001001 | $14.21万 | — | 0.30% |
| 116 |
SKYSky
|
$0.06475 | $0.06688 | $0.06403 | $226.67万 | $15.39亿 | -1.88% |
| 35 |
QNTQuant
|
$194.8 | $203.43 | $192.52 | $1,237.10万 | $28.78亿 | -2.01% |
| 573 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.71万 | $2,667.53万 | -0.21% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 47 |
ONDOOndo
|
$0.4185 | $0.4247 | $0.4116 | $923.66万 | $20.30亿 | -0.02% |
| 466 |
GASGas
|
$1.189 | $1.20 | $1.17 | $23.58万 | $7,655.55万 | 1.11% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 98 |
SHELLMyShell
|
$0.02576 | $0.02718 | $0.02295 | $290.32万 | $604.68万 | 11.71% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 69 |
DOTPolkadot
|
$1.002 | $1.02 | $0.987 | $546.71万 | $16.92亿 | 0.81% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Hedera - 加密货币行情
USDC - 比特币行情
Pepe - 数字货币市值
StraitsX XUSD - 数字货币市值
Starknet - 加密货币行情
Artificial - 以太坊ETH价格
Vana - 比特币行情
Sui - 数字货币市值
波场 - BTC行情
LayerZero - BTC行情
Pump.fun - 币种排行
Internet - 数字货币市值
Huma Finance - 数字货币市值
Bittensor - 币种排行
Uniswap - 比特币行情
Official Trump - 比特币行情
Optimism - 加密货币行情
Initia - 数字货币市值
Gram - 加密货币行情
Ondo - BTC行情
RWUSD - 以太坊ETH价格
艾达币 - 比特币
First Digital - 比特币
Polkadot - 币种排行
USD.AI - BTC行情
Zama - 比特币
Chainlink - 比特币行情
Ripple USD - 币种排行
Solana - BTC行情
First Digital - BTC行情
艾达币 - 比特币行情
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币
牛来 - 比特币行情
RWUSD - 比特币
Aerodrome - 币种排行
LayerZero - 数字货币市值
Polkadot - 数字货币市值
比特币 - 比特币行情