24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0252 | $224.42万 | $2,094.05万 | 0.75% |
| 598 |
QIBENQI
|
$0.001996 | $0.002172 | $0.001905 | $20.80万 | $1,521.59万 | -2.54% |
| 314 |
ANKRAnkr Network
|
$0.00351 | $0.00416 | $0.00328 | $80.00万 | $4,124.37万 | -12.25% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 323 |
BERABerachain
|
$0.1375 | $0.1545 | $0.13 | $77.55万 | $5,376.45万 | -7.03% |
| 649 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 145 |
REZRenzo
|
$0.003989 | $0.004462 | $0.003728 | $281.85万 | $3,986.84万 | -9.44% |
| 352 |
1000SATS1000SATS
|
$0.00000935 | $0.00001033 | $0.00000861 | $70.61万 | — | -5.84% |
| 101 |
SKYSky
|
$0.06527 | $0.0686 | $0.06168 | $542.04万 | $15.67亿 | 1.46% |
| 50 |
QNTQuant
|
$185.42 | $200.00 | $175.15 | $1,593.91万 | $28.94亿 | -3.65% |
| 547 |
HIVEHive
|
$0.0459 | $0.0494 | $0.0441 | $28.89万 | $2,705.32万 | -3.98% |
| 377 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 38 |
ONDOOndo
|
$0.3914 | $0.4358 | $0.3611 | $2,360.91万 | $20.96亿 | -3.74% |
| 307 |
GASGas
|
$1.124 | $1.24 | $1.11 | $82.78万 | $7,962.69万 | -3.77% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 163 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 254 |
SHELLMyShell
|
$0.02289 | $0.02703 | $0.02211 | $117.86万 | $675.82万 | -14.01% |
| 382 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 75 |
DOTPolkadot
|
$0.936 | $1.03 | $0.869 | $968.68万 | $771.35万 | -3.90% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
牛来 - 以太坊ETH价格
Celestia - 加密货币行情
Shiba Inu - 币种排行
比特现金 - 比特币行情
Polkadot - 比特币行情
Aave - BTC行情
EUR - 数字货币市值
以太坊 - 以太坊ETH价格
POL - 比特币行情
比特现金 - BTC行情
USDC - 数字货币市值
Avalanche - 比特币
达世币 - 加密货币行情
Celestia - 加密货币行情
Gram - 比特币行情
World Liberty - 比特币行情
Tokamak - 加密货币行情
Render - 加密货币行情
Official Trump - 数字货币市值
USD.AI - 币种排行
Plasma - 数字货币市值
Curve DAO - BTC行情
以太坊 - 加密货币行情
Aster - 加密货币行情
Bittensor - 数字货币市值
Shiba Inu - 以太坊ETH价格
Caldera - 币种排行
United Stables - 以太坊ETH价格
Plasma - 比特币行情
比特币 - 数字货币市值
Quant - 比特币行情
Pump.fun - 以太坊ETH价格
莱特币 - 加密货币行情
Zama - 数字货币市值
Solana - BTC行情
达世币 - 比特币行情
Ethena - 数字货币市值
Katana - 数字货币市值
RWUSD - 数字货币市值