24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $165.40万 | $2,094.05万 | -2.17% |
| 584 |
QIBENQI
|
$0.002095 | $0.002172 | $0.002034 | $16.13万 | $1,521.59万 | -0.99% |
| 436 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.25万 | $4,124.37万 | -0.99% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $41.61万 | $5,376.45万 | -2.70% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.51万 | $4.94亿 | -0.01% |
| 117 |
REZRenzo
|
$0.004285 | $0.005008 | $0.004191 | $266.80万 | $3,986.84万 | -11.87% |
| 366 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $43.61万 | — | -1.08% |
| 148 |
SKYSky
|
$0.0664 | $0.06732 | $0.06359 | $176.53万 | $15.67亿 | 0.53% |
| 47 |
QNTQuant
|
$190.78 | $202.92 | $189.05 | $1,181.15万 | $28.94亿 | -3.87% |
| 588 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $15.89万 | $2,705.32万 | -0.82% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
ONDOOndo
|
$0.4148 | $0.4358 | $0.4022 | $1,138.31万 | $20.96亿 | -1.38% |
| 319 |
GASGas
|
$1.204 | $1.24 | $1.15 | $53.12万 | $7,962.69万 | 0.42% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 136 |
SHELLMyShell
|
$0.02385 | $0.0285 | $0.02379 | $207.95万 | $675.82万 | -8.94% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 84 |
DOTPolkadot
|
$0.981 | $1.04 | $0.963 | $464.61万 | $771.35万 | -3.54% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
United Stables - 比特币行情
Nillion - 加密货币行情
Katana - 币种排行
Starknet - 数字货币市值
Pump.fun - 比特币
Aptos - 加密货币行情
USD.AI - 以太坊ETH价格
Injective - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
NFP - 数字货币市值
Celestia - 以太坊ETH价格
MarsCoin - 币种排行
USD.AI - 以太坊ETH价格
Tokamak - 比特币
Initia - 比特币行情
狗币 - 数字货币市值
Aave - 数字货币市值
Ethena - 加密货币行情
Worldcoin - 以太坊ETH价格
Uniswap - 比特币
NFP - 比特币行情
狗币 - 币种排行
Haedal - 比特币行情
Particle - 数字货币市值
Caldera - 数字货币市值
JasmyCoin - 数字货币市值
First Digital - 比特币行情
Initia - 加密货币行情
Gram - 数字货币市值
MarsCoin - 币种排行
RWUSD - 比特币
BFUSD - 比特币行情
LayerZero - 比特币行情
United Stables - BTC行情
LayerZero - BTC行情
Official Trump - BTC行情
狗币 - 以太坊ETH价格
Celestia - 币种排行
Celestia - 币种排行
Aster - 数字货币市值