24H 最高$1.24
24H 最低$1.15
今日开盘$1.204
24H 成交量$53.67万
流通市值$7,962.69万
24H 涨跌额($0.00)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $165.51万 | $2,094.05万 | -1.09% |
| 588 |
QIBENQI
|
$0.002097 | $0.002172 | $0.002034 | $15.87万 | $1,521.59万 | -0.38% |
| 436 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.19万 | $4,124.37万 | -1.95% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 382 |
BERABerachain
|
$0.1491 | $0.1567 | $0.1454 | $40.18万 | $5,376.45万 | -3.25% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.53万 | $4.94亿 | 0.00% |
| 117 |
REZRenzo
|
$0.004248 | $0.005008 | $0.004191 | $261.70万 | $3,986.84万 | -12.72% |
| 367 |
1000SATS1000SATS
|
$0.00001009 | $0.00001033 | $0.00000981 | $43.86万 | — | -1.37% |
| 148 |
SKYSky
|
$0.06656 | $0.06732 | $0.06359 | $177.09万 | $15.67亿 | 0.35% |
| 47 |
QNTQuant
|
$191.48 | $202.92 | $189.05 | $1,184.90万 | $28.94亿 | -4.40% |
| 585 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.08万 | $2,705.32万 | -1.02% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
ONDOOndo
|
$0.416 | $0.4358 | $0.4022 | $1,133.92万 | $20.96亿 | -1.79% |
| 313 |
GASGas
|
$1.208 | $1.24 | $1.15 | $53.67万 | $7,962.69万 | 0.33% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 141 |
SHELLMyShell
|
$0.02389 | $0.0285 | $0.02379 | $200.56万 | $675.82万 | -8.08% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 84 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $466.75万 | $771.35万 | -3.99% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
Sui - BTC行情
Pudgy Penguins - 比特币
达世币 - 币种排行
Starknet - 比特币
PAX Gold - BTC行情
StraitsX XUSD - 数字货币市值
Celo - 数字货币市值
LayerZero - 数字货币市值
Tokamak - 加密货币行情
Chainlink - 比特币
EUR - 以太坊ETH价格
Worldcoin - 加密货币行情
Gitcoin - 数字货币市值
USD.AI - 比特币
Artificial Inu - 比特币
Artificial Inu - 加密货币行情
牛来 - 比特币行情
Injective - 比特币
RWUSD - 数字货币市值
Tokamak - BTC行情
United Stables - 加密货币行情
Internet - BTC行情
恒星币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
应用链 - BTC行情
Huma Finance - 以太坊ETH价格
Blur - 币种排行
Blur - 加密货币行情
Celestia - 数字货币市值
Solana - 币种排行
LayerZero - 比特币行情
比特币 - 加密货币行情
达世币 - BTC行情
Internet - 比特币
USD.AI - 加密货币行情
比特现金 - 比特币
应用链 - 数字货币市值
LayerZero - 币种排行