24H 最高$1.01
24H 最低$0.989
今日开盘$1.0008
24H 成交量$36.02万
流通市值$97.96亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $231.75万 | $2,094.05万 | -3.35% |
| 599 |
QIBENQI
|
$0.002002 | $0.002172 | $0.001905 | $21.07万 | $1,521.59万 | -2.82% |
| 308 |
ANKRAnkr Network
|
$0.00357 | $0.00416 | $0.00328 | $84.39万 | $4,124.37万 | -10.30% |
| 300 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 314 |
BERABerachain
|
$0.1381 | $0.1545 | $0.13 | $81.69万 | $5,376.45万 | -6.75% |
| 637 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $14.97万 | $4.94亿 | 0.04% |
| 147 |
REZRenzo
|
$0.004116 | $0.004462 | $0.003728 | $276.69万 | $3,986.84万 | -5.88% |
| 361 |
1000SATS1000SATS
|
$0.00000933 | $0.00001033 | $0.00000861 | $69.74万 | — | -6.51% |
| 98 |
SKYSky
|
$0.06486 | $0.0686 | $0.06168 | $563.30万 | $15.67亿 | 0.50% |
| 46 |
QNTQuant
|
$194.83 | $200.00 | $175.15 | $1,750.49万 | $28.94亿 | 0.39% |
| 540 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $30.63万 | $2,705.32万 | -2.52% |
| 381 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 38 |
ONDOOndo
|
$0.3943 | $0.4358 | $0.3611 | $2,436.62万 | $20.96亿 | -3.38% |
| 310 |
GASGas
|
$1.13 | $1.24 | $1.11 | $83.74万 | $7,962.69万 | -2.75% |
| 566 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 166 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 268 |
SHELLMyShell
|
$0.02368 | $0.02672 | $0.02211 | $105.88万 | $675.82万 | -10.74% |
| 386 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 72 |
DOTPolkadot
|
$0.944 | $1.03 | $0.869 | $1,011.03万 | $771.35万 | -3.67% |
| 521 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Pyth Network - 比特币行情
Initia - 数字货币市值
Tokamak - 比特币行情
EUR - 币种排行
USD1 - 以太坊ETH价格
Lido DAO - 数字货币市值
Sui - 加密货币行情
Tokamak - 加密货币行情
USD1 - BTC行情
RWUSD - 以太坊ETH价格
Sui - 比特币行情
狗币 - 比特币
Tokamak - 币种排行
LayerZero - 数字货币市值
Artificial - 比特币行情
Worldcoin - 比特币行情
Aster - 数字货币市值
Injective - 比特币
First Digital - 比特币
LayerZero - 加密货币行情
Uniswap - 加密货币行情
USD1 - 比特币行情
Arbitrum - 币种排行
Arbitrum - 加密货币行情
Curve DAO - 比特币
达世币 - 比特币
PancakeSwap - 加密货币行情
狗币 - BTC行情
Hyperliquid - 比特币
Lido DAO - 币种排行
Tether Gold - BTC行情
Pepe - 加密货币行情
Worldcoin - 加密货币行情
狗币 - 加密货币行情
Ripple USD - 加密货币行情
USDC - 数字货币市值
莱特币 - 数字货币市值
Internet - 加密货币行情
Pump.fun - 比特币行情
Pudgy Penguins - 加密货币行情