24H 最高$0.1504
24H 最低$0.1421
今日开盘$0.1455
24H 成交量$64.34万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $341.68万 | $2,132.27万 | -12.09% |
| 561 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002051 | $16.62万 | $1,511.13万 | -1.85% |
| 511 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.01万 | $4,105.29万 | -0.99% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 376 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1463 | $39.51万 | $5,363.89万 | -4.16% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.94亿 | -0.01% |
| 99 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $330.23万 | $4,523.63万 | -1.52% |
| 562 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000984 | $16.56万 | — | -3.61% |
| 127 |
SKYSky
|
$0.06386 | $0.06698 | $0.06383 | $203.97万 | $15.33亿 | -3.40% |
| 38 |
QNTQuant
|
$193.13 | $203.43 | $192.39 | $1,363.65万 | $29.20亿 | -2.88% |
| 585 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0477 | $14.39万 | $2,694.33万 | -2.05% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 50 |
ONDOOndo
|
$0.4048 | $0.4305 | $0.4035 | $1,100.79万 | $20.53亿 | -3.64% |
| 499 |
GASGas
|
$1.163 | $1.22 | $1.16 | $22.16万 | $7,798.80万 | -2.43% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02782 | $0.0285 | $0.02362 | $389.36万 | $763.03万 | 16.84% |
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 65 |
DOTPolkadot
|
$0.973 | $1.04 | $0.967 | $662.57万 | $773.24万 | -3.18% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
RWUSD - 币种排行
Artificial Inu - 加密货币行情
USD1 - 币种排行
Initia - 加密货币行情
LITEB - 币种排行
USD.AI - 数字货币市值
BFUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
QQQB - 以太坊ETH价格
Internet - 以太坊ETH价格
Plume - 加密货币行情
Shiba Inu - 币种排行
PAX Gold - BTC行情
Pump.fun - 以太坊ETH价格
LITEB - 以太坊ETH价格
First Digital - BTC行情
Lorenzo - BTC行情
Artificial Inu - 比特币行情
Lorenzo - BTC行情
PAX Gold - BTC行情
MegaETH - 数字货币市值
Avalanche - 比特币行情
EUR - 币种排行
Ripple USD - 币种排行
比特币 - 比特币行情
牛来 - 币种排行
LayerZero - BTC行情
艾达币 - 币种排行
Tokamak - 数字货币市值
Tutorial - 币种排行
Injective - 比特币行情
Worldcoin - 币种排行
Artificial - 以太坊ETH价格
USD.AI - 数字货币市值
PAX Gold - 加密货币行情
Aptos - 比特币行情
United Stables - BTC行情
Hedera - 币种排行
Ondo - 加密货币行情
MegaETH - BTC行情