24H 最高$0.252
24H 最低$0.228
今日开盘$0.247
24H 成交量$48.28万
流通市值$358.09万
24H 涨跌额(-$0.02)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.38万 | $2,094.05万 | -1.85% |
| 598 |
QIBENQI
|
$0.001952 | $0.002172 | $0.001905 | $20.41万 | $1,521.59万 | -5.66% |
| 377 |
ANKRAnkr Network
|
$0.00341 | $0.00416 | $0.00335 | $62.61万 | $4,124.37万 | -14.54% |
| 296 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 322 |
BERABerachain
|
$0.1341 | $0.1545 | $0.13 | $76.70万 | $5,376.45万 | -9.21% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.07% |
| 137 |
REZRenzo
|
$0.003775 | $0.004716 | $0.003728 | $303.79万 | $3,986.84万 | -19.68% |
| 325 |
1000SATS1000SATS
|
$0.00000918 | $0.00001033 | $0.00000861 | $76.35万 | — | -7.37% |
| 102 |
SKYSky
|
$0.06326 | $0.0686 | $0.06168 | $530.17万 | $15.67亿 | -1.14% |
| 50 |
QNTQuant
|
$180.79 | $200.00 | $175.15 | $1,556.29万 | $28.94亿 | -6.13% |
| 539 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.34万 | $2,705.32万 | -5.23% |
| 371 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 40 |
ONDOOndo
|
$0.3788 | $0.4358 | $0.3611 | $2,306.66万 | $20.96亿 | -6.70% |
| 306 |
GASGas
|
$1.118 | $1.24 | $1.11 | $80.97万 | $7,962.69万 | -3.87% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 159 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 234 |
SHELLMyShell
|
$0.02244 | $0.02772 | $0.02211 | $134.53万 | $675.82万 | -19.05% |
| 376 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 73 |
DOTPolkadot
|
$0.921 | $1.03 | $0.869 | $960.60万 | $771.35万 | -5.44% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Zama - 加密货币行情
Pepe - 比特币
Aave - 币种排行
Pump.fun - 比特币行情
Shiba Inu - 以太坊ETH价格
USD1 - 数字货币市值
狗币 - 比特币行情
比特现金 - 以太坊ETH价格
Ether.fi - BTC行情
Tokamak - 比特币
Pyth Network - 币种排行
比特币 - 数字货币市值
Official Trump - 币种排行
应用链 - 币种排行
莱特币 - 币种排行
THORChain - 加密货币行情
Bittensor - 比特币
Internet - 比特币行情
Pendle - 以太坊ETH价格
狗币 - 比特币行情
恒星币 - BTC行情
Avalanche - 以太坊ETH价格
Sei - 币种排行
Gram - 比特币
Plasma - 数字货币市值
Aster - 以太坊ETH价格
Aave - 以太坊ETH价格
Raydium - BTC行情
Lido DAO - 数字货币市值
Injective - BTC行情
瑞波币 - 数字货币市值
First Digital - 数字货币市值
Curve DAO - 比特币
瑞波币 - 以太坊ETH价格
Bonk - 比特币行情
LayerZero - 比特币
Worldcoin - 加密货币行情
Optimism - BTC行情
Aster - 币种排行
USD1 - 比特币