24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00862
24H 成交量$13.32万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $483.04万 | $2,121.24万 | -14.02% |
| 561 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.20万 | $1,517.55万 | -0.57% |
| 492 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $22.05万 | $4,026.23万 | 2.24% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 349 |
BERABerachain
|
$0.1544 | $0.1567 | $0.1485 | $44.08万 | $5,280.16万 | 2.59% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 87 |
REZRenzo
|
$0.004958 | $0.005466 | $0.004716 | $390.76万 | $4,568.22万 | -9.11% |
| 581 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00001001 | $14.81万 | — | 0.89% |
| 121 |
SKYSky
|
$0.0657 | $0.06698 | $0.06427 | $219.62万 | $15.17亿 | 1.39% |
| 40 |
QNTQuant
|
$199.12 | $203.43 | $192.52 | $1,317.52万 | $28.21亿 | 0.18% |
| 579 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.95万 | $2,660.16万 | 0.62% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 49 |
ONDOOndo
|
$0.4214 | $0.4305 | $0.4116 | $1,091.89万 | $20.38亿 | 1.35% |
| 466 |
GASGas
|
$1.202 | $1.22 | $1.18 | $25.30万 | $7,739.12万 | 1.95% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02621 | $0.02718 | $0.02334 | $328.26万 | $692.77万 | 11.30% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 64 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $633.70万 | $760.00万 | 2.52% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
Midnight - 比特币行情
Ripple USD - 加密货币行情
MarsCoin - 加密货币行情
Aptos - 币种排行
Solana - 加密货币行情
Artificial - 币种排行
Filecoin - 比特币
Plume - BTC行情
莱特币 - 比特币
大零币 - 数字货币市值
比特币 - 币种排行
EUR - 币种排行
Gram - BTC行情
Hyperliquid - 数字货币市值
MyShell - 以太坊ETH价格
Injective - 币种排行
比特币 - 加密货币行情
Aster - 数字货币市值
Celo - BTC行情
Blur - 比特币
Chainlink - 比特币
Uniswap - 币种排行
Tutorial - BTC行情
Pudgy Penguins - BTC行情
牛来 - 币种排行
Starknet - 币种排行
Hyperliquid - 以太坊ETH价格
比特币 - 以太坊ETH价格
Plasma - 币种排行
Filecoin - 比特币
币安币 - 加密货币行情
Blur - BTC行情
EUR - BTC行情
Midnight - 比特币
比特现金 - 币种排行
恒星币 - 币种排行
Huma Finance - 数字货币市值
Polkadot - 比特币行情
RWUSD - 加密货币行情
MarsCoin - 加密货币行情