24H 最高$0.02
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$985.93万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $359.52万 | $2,132.27万 | -14.56% |
| 555 |
QIBENQI
|
$0.002087 | $0.00215 | $0.002073 | $16.43万 | $1,511.13万 | -2.02% |
| 511 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.25万 | $4,105.29万 | 2.24% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
BERABerachain
|
$0.1516 | $0.1567 | $0.1485 | $42.81万 | $5,363.89万 | -0.39% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 95 |
REZRenzo
|
$0.004872 | $0.0052 | $0.004716 | $341.87万 | $4,523.63万 | -4.47% |
| 586 |
1000SATS1000SATS
|
$0.00001014 | $0.00001033 | $0.00001001 | $13.85万 | — | -0.69% |
| 131 |
SKYSky
|
$0.06521 | $0.06698 | $0.06427 | $192.11万 | $15.33亿 | -0.53% |
| 40 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,342.48万 | $29.20亿 | -0.70% |
| 583 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.07万 | $2,694.33万 | -0.41% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 47 |
ONDOOndo
|
$0.418 | $0.4305 | $0.4116 | $1,069.78万 | $20.53亿 | -0.57% |
| 490 |
GASGas
|
$1.191 | $1.22 | $1.18 | $21.93万 | $7,798.80万 | 0.08% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02831 | $0.0285 | $0.02362 | $373.01万 | $763.03万 | 18.50% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 67 |
DOTPolkadot
|
$1.005 | $1.04 | $0.988 | $607.44万 | $773.24万 | 0.10% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
比特币 - BTC行情
NEAR Protocol - BTC行情
比特现金 - 比特币行情
Caldera - 比特币
Pepe - 加密货币行情
Pudgy Penguins - 加密货币行情
Internet - 币种排行
MegaETH - 比特币
Plume - 比特币行情
LayerZero - 以太坊ETH价格
达世币 - 币种排行
Initia - 以太坊ETH价格
Starknet - 比特币行情
MarsCoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Nillion - BTC行情
波场 - 比特币行情
艾达币 - BTC行情
NEAR Protocol - 币种排行
Katana - BTC行情
Solana - 加密货币行情
Artificial - 加密货币行情
Huma Finance - 以太坊ETH价格
Huma Finance - 加密货币行情
Renzo - 币种排行
QQQB - 以太坊ETH价格
Haedal - 币种排行
Artificial - 加密货币行情
Injective - BTC行情
RWUSD - 比特币行情
Celestia - BTC行情
QQQB - 比特币行情
First Digital - 比特币行情
MegaETH - 数字货币市值
以太坊 - 比特币行情
Huma Finance - 比特币
Sui - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Avalanche - 数字货币市值
Artificial Inu - 加密货币行情