24H 最高$3.02
24H 最低$2.90
今日开盘$3
24H 成交量$1.27万
流通市值—
24H 涨跌额(-$0.04)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BANKLorenzo Protocol
|
$0.027 | $0.0299 | $0.0266 | $278.48万 | $2,132.27万 | -6.90% |
| 575 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $15.97万 | $1,511.13万 | -3.06% |
| 507 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $22.05万 | $4,105.29万 | -0.99% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $40.26万 | $5,363.89万 | -2.24% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 96 |
REZRenzo
|
$0.004406 | $0.00518 | $0.004334 | $344.78万 | $4,523.63万 | -13.98% |
| 493 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.67万 | — | -2.35% |
| 136 |
SKYSky
|
$0.0647 | $0.06698 | $0.06359 | $197.44万 | $15.33亿 | -1.81% |
| 39 |
QNTQuant
|
$194.88 | $203.43 | $190.07 | $1,337.42万 | $29.20亿 | -2.71% |
| 594 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.32万 | $2,694.33万 | -1.84% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 49 |
ONDOOndo
|
$0.4091 | $0.4305 | $0.4022 | $1,158.77万 | $20.53亿 | -2.13% |
| 523 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.86万 | $7,798.80万 | -2.76% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 88 |
SHELLMyShell
|
$0.02638 | $0.0285 | $0.02475 | $383.03万 | $763.03万 | 4.68% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 69 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $655.19万 | $773.24万 | -2.39% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
MegaETH - 加密货币行情
MyShell - 比特币
Ethena - 加密货币行情
Initia - BTC行情
Falcon Finance - 以太坊ETH价格
NEAR Protocol - 币种排行
Worldcoin - 比特币行情
艾达币 - 币种排行
Ondo - 比特币行情
Gitcoin - 币种排行
Uniswap - 数字货币市值
比特币 - 比特币行情
Ripple USD - 比特币
Quant - 数字货币市值
Celestia - BTC行情
NFP - 数字货币市值
Raydium - 比特币
比特币 - 加密货币行情
Ripple USD - 比特币
恒星币 - 币种排行
Official Trump - 数字货币市值
Ondo - 比特币
EUR - 币种排行
EUR - 以太坊ETH价格
Chainlink - 加密货币行情
Uniswap - 币种排行
Plasma - BTC行情
Aptos - 比特币
Tether Gold - 比特币行情
Midnight - 币种排行
Polkadot - 以太坊ETH价格
Caldera - BTC行情
Pepe - BTC行情
波场 - 数字货币市值
Haedal - 比特币行情
Shiba Inu - 比特币行情
Ether.fi - 比特币行情
Aptos - 加密货币行情
Renzo - 比特币
NFP - 数字货币市值