24H 最高$0.1271
24H 最低$0.1121
今日开盘$0.1271
24H 成交量$99.47万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0256 | $197.72万 | $2,094.05万 | -5.04% |
| 603 |
QIBENQI
|
$0.002056 | $0.002172 | $0.002003 | $16.87万 | $1,521.59万 | -2.10% |
| 415 |
ANKRAnkr Network
|
$0.00388 | $0.00416 | $0.00375 | $42.95万 | $4,124.37万 | -5.83% |
| 261 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
BERABerachain
|
$0.1424 | $0.1555 | $0.1357 | $52.49万 | $5,376.45万 | -8.37% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | 0.00% |
| 124 |
REZRenzo
|
$0.004043 | $0.005008 | $0.003949 | $293.00万 | $3,986.84万 | -18.29% |
| 326 |
1000SATS1000SATS
|
$0.00000954 | $0.00001033 | $0.00000894 | $60.76万 | — | -7.29% |
| 131 |
SKYSky
|
$0.06741 | $0.068 | $0.06273 | $262.03万 | $15.67亿 | 2.11% |
| 48 |
QNTQuant
|
$187.03 | $202.76 | $180.60 | $1,375.81万 | $28.94亿 | -7.18% |
| 567 |
HIVEHive
|
$0.047 | $0.0494 | $0.0461 | $21.19万 | $2,705.32万 | -4.28% |
| 315 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 43 |
ONDOOndo
|
$0.3976 | $0.4358 | $0.3811 | $1,507.58万 | $20.96亿 | -6.43% |
| 323 |
GASGas
|
$1.188 | $1.24 | $1.14 | $61.94万 | $7,962.69万 | -1.49% |
| 535 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 140 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 153 |
SHELLMyShell
|
$0.02334 | $0.0285 | $0.02258 | $199.79万 | $675.82万 | -10.64% |
| 320 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 72 |
DOTPolkadot
|
$0.933 | $1.03 | $0.89 | $757.16万 | $771.35万 | -9.24% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
瑞波币 - 比特币
BFUSD - 以太坊ETH价格
Hedera - 比特币
Sui - 数字货币市值
Ripple USD - 比特币行情
Caldera - 加密货币行情
Pepe - 数字货币市值
Initia - 数字货币市值
Aster - 以太坊ETH价格
Hyperliquid - 数字货币市值
达世币 - 比特币行情
Particle - 比特币
达世币 - 币种排行
Pyth Network - BTC行情
World Liberty - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pepe - 币种排行
StraitsX XUSD - 比特币行情
Horizen - 数字货币市值
达世币 - 比特币
Worldcoin - 加密货币行情
USD.AI - 以太坊ETH价格
Raydium - 比特币
币安币 - 比特币
Hyperliquid - BTC行情
USD.AI - 比特币行情
EUR - 比特币行情
Arbitrum - 加密货币行情
BFUSD - 加密货币行情
Haedal - 数字货币市值
Sui - 比特币行情
Ripple USD - 数字货币市值
Worldcoin - 币种排行
Katana - 币种排行
StraitsX XUSD - 比特币行情
Haedal - 币种排行
Avalanche - 以太坊ETH价格
Bubblemaps - 数字货币市值
Initia - 以太坊ETH价格
Filecoin - 比特币