24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2601
24H 成交量$72.18万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $601.87万 | $2,121.24万 | -12.10% |
| 540 |
QIBENQI
|
$0.002113 | $0.00215 | $0.002073 | $16.51万 | $1,517.55万 | -0.10% |
| 490 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $20.81万 | $4,026.23万 | 0.49% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 359 |
BERABerachain
|
$0.1519 | $0.1547 | $0.1485 | $40.58万 | $5,280.16万 | 0.60% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 82 |
REZRenzo
|
$0.004873 | $0.005498 | $0.004716 | $436.33万 | $4,568.22万 | -10.91% |
| 564 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00001001 | $14.46万 | — | 0.20% |
| 101 |
SKYSky
|
$0.06648 | $0.06688 | $0.06403 | $255.41万 | $15.17亿 | 1.68% |
| 40 |
QNTQuant
|
$196.45 | $203.43 | $192.52 | $1,187.23万 | $28.21亿 | -1.71% |
| 577 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $13.81万 | $2,660.16万 | 0.21% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 48 |
ONDOOndo
|
$0.421 | $0.4247 | $0.4116 | $994.89万 | $20.38亿 | 0.86% |
| 456 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.34万 | $7,739.12万 | 1.61% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02585 | $0.02718 | $0.02313 | $305.38万 | $692.77万 | 11.37% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 65 |
DOTPolkadot
|
$1.016 | $1.02 | $0.988 | $601.09万 | $760.00万 | 1.30% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
Bittensor - 数字货币市值
Nillion - BTC行情
Aave - 比特币
Plume - 比特币
Filecoin - 以太坊ETH价格
United Stables - 比特币
Solana - BTC行情
Hyperliquid - BTC行情
Official Trump - 以太坊ETH价格
Ondo - 比特币行情
Hedera - 数字货币市值
Midnight - 数字货币市值
Bittensor - BTC行情
Renzo - 比特币行情
QQQB - 比特币行情
Zama - 比特币
LayerZero - 比特币
Sui - 币种排行
Pepe - BTC行情
以太坊 - 比特币行情
USD.AI - 币种排行
Katana - 数字货币市值
MegaETH - 加密货币行情
Aave - 数字货币市值
Tether Gold - 比特币
Initia - 币种排行
World Liberty - 比特币行情
MegaETH - 比特币
Solana - 比特币
Shiba Inu - 比特币行情
艾达币 - 以太坊ETH价格
Bittensor - 加密货币行情
比特现金 - 比特币行情
Katana - 加密货币行情
艾达币 - 比特币
比特币 - 数字货币市值
Polkadot - 以太坊ETH价格
狗币 - 比特币
StraitsX XUSD - 比特币行情
Pudgy Penguins - 加密货币行情