24H 最高$264.74
24H 最低$253.36
今日开盘$259.5
24H 成交量$4.90万
流通市值—
24H 涨跌额(-$2.29)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BANKLorenzo Protocol
|
$0.0273 | $0.0279 | $0.0262 | $156.00万 | $2,094.05万 | -1.44% |
| 612 |
QIBENQI
|
$0.002102 | $0.002125 | $0.002034 | $13.53万 | $1,521.59万 | -0.10% |
| 444 |
ANKRAnkr Network
|
$0.00412 | $0.00416 | $0.00393 | $31.16万 | $4,124.37万 | 2.74% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 383 |
BERABerachain
|
$0.1532 | $0.1567 | $0.1454 | $40.10万 | $5,376.45万 | 2.00% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.19万 | $4.94亿 | 0.02% |
| 116 |
REZRenzo
|
$0.004309 | $0.005008 | $0.004191 | $274.44万 | $3,986.84万 | -10.51% |
| 367 |
1000SATS1000SATS
|
$0.00001026 | $0.00001033 | $0.00000981 | $43.19万 | — | 1.79% |
| 161 |
SKYSky
|
$0.06658 | $0.06724 | $0.06359 | $160.20万 | $15.67亿 | 1.63% |
| 44 |
QNTQuant
|
$198.08 | $202.92 | $190.07 | $1,182.93万 | $28.94亿 | 2.04% |
| 575 |
HIVEHive
|
$0.0491 | $0.0494 | $0.0472 | $17.07万 | $2,705.32万 | 1.45% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
ONDOOndo
|
$0.4296 | $0.4358 | $0.4022 | $1,136.28万 | $20.96亿 | 3.44% |
| 325 |
GASGas
|
$1.227 | $1.24 | $1.15 | $52.35万 | $7,962.69万 | 3.63% |
| 492 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 135 |
SHELLMyShell
|
$0.02463 | $0.0285 | $0.02411 | $218.48万 | $675.82万 | -3.83% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 79 |
DOTPolkadot
|
$1.009 | $1.04 | $0.963 | $519.08万 | $771.35万 | 1.31% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
以太坊 - 比特币
Particle - 以太坊ETH价格
Nillion - 比特币
Katana - 比特币
莱特币 - 比特币
Pudgy Penguins - BTC行情
Artificial Inu - 比特币行情
Chainlink - 比特币行情
艾达币 - 币种排行
比特现金 - 加密货币行情
Pudgy Penguins - 比特币行情
牛来 - 加密货币行情
Initia - 加密货币行情
Tokamak - 数字货币市值
瑞波币 - BTC行情
Sui - 币种排行
Bittensor - 比特币
PAX Gold - BTC行情
Pepe - BTC行情
比特币 - 加密货币行情
Ondo - 加密货币行情
狗币 - 比特币行情
USDC - 币种排行
币安币 - 币种排行
比特币 - 币种排行
Shiba Inu - 币种排行
Celo - 比特币
USDC - 比特币行情
Artificial - 数字货币市值
Official Trump - 比特币
LayerZero - 数字货币市值
Particle - 数字货币市值
Raydium - 比特币
Pyth Network - 币种排行
Ether.fi - 以太坊ETH价格
PAX Gold - 币种排行
Caldera - 加密货币行情
Blur - 比特币
Ether.fi - 比特币行情
比特现金 - BTC行情