24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1731
24H 成交量$1,449.01万
流通市值$12.02亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $166.00万 | $2,094.05万 | -1.09% |
| 586 |
QIBENQI
|
$0.00211 | $0.002172 | $0.002034 | $16.08万 | $1,521.59万 | 0.10% |
| 438 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.26万 | $4,124.37万 | -1.71% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 376 |
BERABerachain
|
$0.1487 | $0.1567 | $0.1454 | $41.56万 | $5,376.45万 | -3.00% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.53万 | $4.94亿 | -0.01% |
| 117 |
REZRenzo
|
$0.004251 | $0.005008 | $0.004191 | $262.31万 | $3,986.84万 | -12.53% |
| 368 |
1000SATS1000SATS
|
$0.00001007 | $0.00001033 | $0.00000981 | $43.78万 | — | -1.37% |
| 148 |
SKYSky
|
$0.06671 | $0.06732 | $0.06359 | $177.25万 | $15.67亿 | 0.69% |
| 47 |
QNTQuant
|
$191.84 | $202.92 | $189.05 | $1,186.55万 | $28.94亿 | -3.67% |
| 585 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.11万 | $2,705.32万 | -0.82% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
ONDOOndo
|
$0.416 | $0.4358 | $0.4022 | $1,132.91万 | $20.96亿 | -1.47% |
| 318 |
GASGas
|
$1.208 | $1.24 | $1.15 | $53.34万 | $7,962.69万 | 0.67% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 140 |
SHELLMyShell
|
$0.02391 | $0.0285 | $0.02379 | $202.02万 | $675.82万 | -8.39% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 84 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $468.81万 | $771.35万 | -3.52% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
NEAR Protocol - BTC行情
PAX Gold - 数字货币市值
MarsCoin - 加密货币行情
Artificial - 以太坊ETH价格
币安币 - BTC行情
狗币 - 加密货币行情
Hedera - 数字货币市值
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ethena - 比特币行情
Sei - 数字货币市值
Ripple USD - 比特币
Gram - 加密货币行情
Hyperliquid - 比特币行情
PAX Gold - 比特币行情
Arbitrum - 比特币行情
NEAR Protocol - 比特币
NEAR Protocol - 比特币行情
大零币 - BTC行情
Haedal - 币种排行
Blur - 币种排行
United Stables - 比特币行情
Sui - 加密货币行情
Celo - 数字货币市值
PAX Gold - 比特币
PAX Gold - 比特币
Particle - 以太坊ETH价格
大零币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Gram - BTC行情
Ether.fi - BTC行情
应用链 - 数字货币市值
艾达币 - 加密货币行情
Celestia - 比特币
RWUSD - 比特币
Blur - 数字货币市值
USD.AI - 币种排行
USDC - 以太坊ETH价格
币安币 - 加密货币行情
Katana - 数字货币市值