24H 最高$0.757
24H 最低$0.723
今日开盘$0.744
24H 成交量$12.12万
流通市值$680.12万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BANKLorenzo Protocol
|
$0.0271 | $0.0279 | $0.0262 | $150.96万 | $2,132.27万 | -1.10% |
| 603 |
QIBENQI
|
$0.00212 | $0.002125 | $0.002034 | $14.44万 | $1,511.13万 | 0.43% |
| 444 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00393 | $30.60万 | $4,105.29万 | 2.23% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
BERABerachain
|
$0.1528 | $0.1567 | $0.1454 | $39.45万 | $5,363.89万 | 1.46% |
| 689 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.15万 | $4.94亿 | 0.01% |
| 115 |
REZRenzo
|
$0.004307 | $0.005008 | $0.004191 | $271.45万 | $4,523.63万 | -13.04% |
| 383 |
1000SATS1000SATS
|
$0.00001027 | $0.00001033 | $0.00000981 | $39.56万 | — | 1.78% |
| 156 |
SKYSky
|
$0.06716 | $0.06724 | $0.06359 | $168.75万 | $15.33亿 | 3.63% |
| 44 |
QNTQuant
|
$198.21 | $202.92 | $190.07 | $1,169.66万 | $29.20亿 | 2.12% |
| 573 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0472 | $16.82万 | $2,694.33万 | 1.24% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 49 |
ONDOOndo
|
$0.4312 | $0.4318 | $0.4022 | $1,034.80万 | $20.53亿 | 3.13% |
| 331 |
GASGas
|
$1.225 | $1.23 | $1.15 | $50.31万 | $7,798.80万 | 3.03% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 133 |
SHELLMyShell
|
$0.02514 | $0.0285 | $0.02411 | $222.54万 | $763.03万 | -2.52% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 78 |
DOTPolkadot
|
$1.015 | $1.04 | $0.963 | $519.48万 | $773.24万 | 0.90% |
| 424 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
PAX Gold - 币种排行
Hedera - 以太坊ETH价格
Pyth Network - 比特币行情
牛来 - 币种排行
大零币 - 比特币
RWUSD - 币种排行
Quant - 比特币行情
Sui - 数字货币市值
Initia - 比特币
以太坊 - 币种排行
Ethena - 以太坊ETH价格
Celestia - BTC行情
JasmyCoin - 加密货币行情
Filecoin - 数字货币市值
牛来 - 比特币
Bittensor - BTC行情
Internet - 以太坊ETH价格
Initia - 数字货币市值
Uniswap - 以太坊ETH价格
LITEB - 加密货币行情
Sei - 比特币行情
Official Trump - 加密货币行情
比特现金 - 数字货币市值
Sui - 以太坊ETH价格
Falcon Finance - 比特币行情
RWUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 币种排行
莱特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Chainlink - BTC行情
Plasma - 比特币行情
Starknet - 数字货币市值
USD1 - 比特币行情
Shiba Inu - 比特币
Uniswap - 比特币行情
Quant - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pyth Network - 比特币行情
NFP - 比特币