24H 最高$0.7125
24H 最低$0.6924
今日开盘$0.7106
24H 成交量$620.85万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BANKLorenzo Protocol
|
$0.0269 | $0.0292 | $0.0265 | $230.91万 | $2,132.27万 | -7.88% |
| 579 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002034 | $16.07万 | $1,511.13万 | -3.71% |
| 444 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.05万 | $4,105.29万 | -0.25% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 372 |
BERABerachain
|
$0.149 | $0.1567 | $0.1454 | $40.26万 | $5,363.89万 | -1.97% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 104 |
REZRenzo
|
$0.004271 | $0.005008 | $0.004222 | $298.99万 | $4,523.63万 | -12.89% |
| 477 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $26.74万 | — | -1.57% |
| 146 |
SKYSky
|
$0.06536 | $0.06698 | $0.06359 | $172.67万 | $15.33亿 | 0.03% |
| 44 |
QNTQuant
|
$193.77 | $202.92 | $190.07 | $1,191.64万 | $29.20亿 | -3.37% |
| 586 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.33万 | $2,694.33万 | -1.84% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
ONDOOndo
|
$0.4134 | $0.4305 | $0.4022 | $1,190.64万 | $20.53亿 | -1.41% |
| 585 |
GASGas
|
$1.171 | $1.22 | $1.15 | $15.40万 | $7,798.80万 | -1.84% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 103 |
SHELLMyShell
|
$0.02447 | $0.0285 | $0.02417 | $305.79万 | $763.03万 | -3.81% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 71 |
DOTPolkadot
|
$0.99 | $1.04 | $0.963 | $593.47万 | $773.24万 | -2.37% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Ripple USD - BTC行情
Shiba Inu - 数字货币市值
Ether.fi - 比特币
Caldera - 比特币行情
Katana - 币种排行
Raydium - 比特币
狗币 - 数字货币市值
Sei - BTC行情
JasmyCoin - 加密货币行情
Sui - 比特币
大零币 - BTC行情
NFP - 比特币
Raydium - 比特币
Ethena - BTC行情
Pudgy Penguins - 比特币
Solana - 数字货币市值
USD1 - 以太坊ETH价格
Falcon Finance - BTC行情
Ether.fi - 以太坊ETH价格
Sei - 数字货币市值
Nillion - 比特币行情
EUR - 比特币行情
USDC - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bittensor - 数字货币市值
Nillion - 币种排行
Quant - BTC行情
MarsCoin - 以太坊ETH价格
Nillion - 数字货币市值
Pudgy Penguins - 比特币
Sei - 比特币
Bittensor - 比特币
Optimism - 数字货币市值
Tokamak - 币种排行
比特现金 - 币种排行
Hedera - 比特币行情
JasmyCoin - BTC行情
United Stables - 比特币行情
Artificial Inu - 比特币
USD.AI - 以太坊ETH价格