24H 最高$0.152
24H 最低$0.1351
今日开盘$0.1417
24H 成交量$109.64万
流通市值$3,314.29万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $231.94万 | $2,094.05万 | -2.96% |
| 600 |
QIBENQI
|
$0.002006 | $0.002172 | $0.001905 | $20.93万 | $1,521.59万 | -2.72% |
| 307 |
ANKRAnkr Network
|
$0.00359 | $0.00416 | $0.00328 | $84.53万 | $4,124.37万 | -9.80% |
| 301 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $82.26万 | $5,376.45万 | -6.14% |
| 637 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $14.97万 | $4.94亿 | 0.04% |
| 147 |
REZRenzo
|
$0.004135 | $0.004462 | $0.003728 | $276.85万 | $3,986.84万 | -5.70% |
| 362 |
1000SATS1000SATS
|
$0.00000938 | $0.00001033 | $0.00000861 | $69.74万 | — | -5.82% |
| 99 |
SKYSky
|
$0.06513 | $0.0686 | $0.06168 | $564.89万 | $15.67亿 | 0.88% |
| 47 |
QNTQuant
|
$196.4 | $200.00 | $175.15 | $1,752.59万 | $28.94亿 | 1.09% |
| 539 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.72万 | $2,705.32万 | -2.10% |
| 382 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 38 |
ONDOOndo
|
$0.3968 | $0.4358 | $0.3611 | $2,437.42万 | $20.96亿 | -2.89% |
| 310 |
GASGas
|
$1.135 | $1.24 | $1.11 | $83.81万 | $7,962.69万 | -2.41% |
| 566 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 166 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 269 |
SHELLMyShell
|
$0.02371 | $0.02672 | $0.02211 | $105.53万 | $675.82万 | -10.43% |
| 388 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 73 |
DOTPolkadot
|
$0.951 | $1.03 | $0.869 | $1,011.67万 | $771.35万 | -2.86% |
| 522 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
POL - 比特币
Ether.fi - 比特币行情
Pyth Network - BTC行情
MarsCoin - 比特币行情
Avalanche - 币种排行
Quant - 以太坊ETH价格
Caldera - 比特币行情
Quant - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Zama - BTC行情
Initia - 加密货币行情
RWUSD - 比特币
币安币 - 比特币行情
Internet - 币种排行
达世币 - 数字货币市值
Aave - 以太坊ETH价格
Tokamak - 币种排行
比特币 - BTC行情
StraitsX XUSD - 比特币行情
Initia - 币种排行
Uniswap - 以太坊ETH价格
Curve DAO - BTC行情
Chainlink - 数字货币市值
比特币 - 比特币行情
以太坊 - 加密货币行情
First Digital - 以太坊ETH价格
Starknet - 以太坊ETH价格
Bubblemaps - 比特币
Avalanche - 加密货币行情
Ethena USDe - 数字货币市值
比特现金 - 加密货币行情
Celo - 数字货币市值
Celestia - 以太坊ETH价格
Bittensor - 比特币行情
BFUSD - 比特币行情
Injective - 比特币
BEAMX - 比特币行情
大零币 - 加密货币行情
Raydium - 比特币