24H 最高$0.0493
24H 最低$0.0478
今日开盘$0.0489
24H 成交量$18.96万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $554.48万 | $2,121.24万 | -10.36% |
| 541 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002073 | $16.51万 | $1,517.55万 | -1.26% |
| 486 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $21.25万 | $4,026.23万 | 0.50% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 357 |
BERABerachain
|
$0.1531 | $0.1547 | $0.1485 | $40.85万 | $5,280.16万 | 1.66% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 84 |
REZRenzo
|
$0.004867 | $0.005488 | $0.004716 | $417.88万 | $4,568.22万 | -7.54% |
| 569 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00001001 | $14.46万 | — | 0.69% |
| 112 |
SKYSky
|
$0.0661 | $0.06688 | $0.06403 | $230.10万 | $15.17亿 | 1.76% |
| 38 |
QNTQuant
|
$198.52 | $203.43 | $192.52 | $1,243.03万 | $28.21亿 | -1.29% |
| 585 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.62万 | $2,660.16万 | 0.62% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 48 |
ONDOOndo
|
$0.4215 | $0.4247 | $0.4116 | $1,003.05万 | $20.38亿 | 1.08% |
| 462 |
GASGas
|
$1.198 | $1.20 | $1.17 | $24.62万 | $7,739.12万 | 1.61% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02621 | $0.02718 | $0.02313 | $315.19万 | $692.77万 | 12.83% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 64 |
DOTPolkadot
|
$1.022 | $1.02 | $0.988 | $610.18万 | $760.00万 | 2.41% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
Initia - 比特币行情
Optimism - 数字货币市值
Official Trump - 数字货币市值
Aave - 比特币行情
Renzo - 加密货币行情
Official Trump - 比特币行情
Artificial Inu - 加密货币行情
Shiba Inu - 比特币
USD1 - 币种排行
大零币 - 加密货币行情
Tokamak - 数字货币市值
Caldera - 数字货币市值
Tutorial - BTC行情
比特现金 - BTC行情
Huma Finance - 数字货币市值
恒星币 - 加密货币行情
比特币 - 币种排行
Artificial - 以太坊ETH价格
MegaETH - 加密货币行情
Tether Gold - 币种排行
Aave - 比特币
Pudgy Penguins - 比特币行情
Official Trump - BTC行情
Optimism - 以太坊ETH价格
EUR - 数字货币市值
Hyperliquid - 加密货币行情
Pump.fun - 加密货币行情
Blur - 比特币
Artificial Inu - 加密货币行情
Gram - 以太坊ETH价格
Gram - 币种排行
QQQB - 比特币行情
USD1 - 数字货币市值
Raydium - 以太坊ETH价格
狗币 - 比特币
Blur - 数字货币市值
Aave - 数字货币市值
Artificial Inu - 比特币
Lorenzo - 币种排行
比特币 - BTC行情