24H 最高$0.01402
24H 最低$0.01179
今日开盘$0.01386
24H 成交量$162.03万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $222.27万 | $2,094.05万 | -0.74% |
| 598 |
QIBENQI
|
$0.001991 | $0.002172 | $0.001905 | $20.68万 | $1,521.59万 | -2.97% |
| 315 |
ANKRAnkr Network
|
$0.00345 | $0.00416 | $0.00328 | $79.20万 | $4,124.37万 | -13.53% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
BERABerachain
|
$0.1381 | $0.1545 | $0.13 | $79.00万 | $5,376.45万 | -6.12% |
| 649 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.95万 | $4.94亿 | 0.02% |
| 144 |
REZRenzo
|
$0.003909 | $0.004462 | $0.003728 | $284.69万 | $3,986.84万 | -11.16% |
| 352 |
1000SATS1000SATS
|
$0.00000935 | $0.00001033 | $0.00000861 | $70.27万 | — | -5.75% |
| 101 |
SKYSky
|
$0.06518 | $0.0686 | $0.06168 | $539.59万 | $15.67亿 | 1.67% |
| 50 |
QNTQuant
|
$184.73 | $200.00 | $175.15 | $1,578.33万 | $28.94亿 | -3.79% |
| 547 |
HIVEHive
|
$0.0457 | $0.0494 | $0.0441 | $28.88万 | $2,705.32万 | -4.19% |
| 377 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 39 |
ONDOOndo
|
$0.3904 | $0.4358 | $0.3611 | $2,351.75万 | $20.96亿 | -4.06% |
| 305 |
GASGas
|
$1.121 | $1.24 | $1.11 | $82.78万 | $7,962.69万 | -3.69% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 255 |
SHELLMyShell
|
$0.0226 | $0.02703 | $0.02211 | $118.14万 | $675.82万 | -15.26% |
| 381 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 75 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $967.78万 | $771.35万 | -4.21% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
World Liberty - 币种排行
MarsCoin - 比特币
达世币 - 以太坊ETH价格
Plasma - 比特币行情
Ethena - 加密货币行情
Curve DAO - BTC行情
Arbitrum - 以太坊ETH价格
大零币 - 币种排行
Hedera - 币种排行
USD1 - 加密货币行情
THORChain - 数字货币市值
Hedera - 数字货币市值
Sei - 比特币
Hedera - 币种排行
Optimism - 比特币
Internet - 币种排行
Caldera - 加密货币行情
Optimism - 加密货币行情
Plume - 比特币行情
Gitcoin - 币种排行
StraitsX XUSD - BTC行情
World Liberty - 比特币行情
Arbitrum - 比特币
Internet - 数字货币市值
Celo - 比特币行情
Pyth Network - 币种排行
Artificial - 以太坊ETH价格
Starknet - 比特币行情
比特币 - 加密货币行情
StraitsX XUSD - 比特币
Ripple USD - 加密货币行情
Sui - 比特币
Hyperliquid - 比特币
Lido DAO - 数字货币市值
USD1 - BTC行情
Arbitrum - 数字货币市值
Tether Gold - 比特币行情
Optimism - 比特币行情
Lido DAO - BTC行情
World Liberty - 比特币行情