24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006316
24H 成交量$70.95万
流通市值$4,462.12万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0262 | $201.83万 | $2,132.27万 | -4.30% |
| 601 |
QIBENQI
|
$0.002079 | $0.002125 | $0.002034 | $14.16万 | $1,511.13万 | -0.81% |
| 439 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $30.11万 | $4,105.29万 | 1.51% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 396 |
BERABerachain
|
$0.149 | $0.1567 | $0.1454 | $37.01万 | $5,363.89万 | -0.87% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.01万 | $4.94亿 | -0.02% |
| 109 |
REZRenzo
|
$0.004224 | $0.005008 | $0.004191 | $275.40万 | $4,523.63万 | -12.02% |
| 459 |
1000SATS1000SATS
|
$0.00001007 | $0.00001033 | $0.00000981 | $28.10万 | — | 0.10% |
| 146 |
SKYSky
|
$0.06503 | $0.06698 | $0.06359 | $171.84万 | $15.33亿 | 0.59% |
| 44 |
QNTQuant
|
$194.18 | $202.92 | $190.07 | $1,114.72万 | $29.20亿 | -0.49% |
| 583 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.57万 | $2,694.33万 | 0.00% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 57 |
ONDOOndo
|
$0.415 | $0.4305 | $0.4022 | $873.57万 | $20.53亿 | 0.12% |
| 344 |
GASGas
|
$1.196 | $1.22 | $1.15 | $47.14万 | $7,798.80万 | 1.27% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 112 |
SHELLMyShell
|
$0.02411 | $0.0285 | $0.02411 | $266.15万 | $763.03万 | -9.57% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 74 |
DOTPolkadot
|
$0.996 | $1.04 | $0.963 | $531.43万 | $773.24万 | -0.30% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
StraitsX XUSD - 比特币
USDC - 币种排行
Ondo - BTC行情
LayerZero - 以太坊ETH价格
Haedal - 加密货币行情
Artificial - 加密货币行情
Pump.fun - 比特币行情
Haedal - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
JasmyCoin - 数字货币市值
First Digital - 币种排行
Artificial - 比特币
Pump.fun - 加密货币行情
Arbitrum - 比特币行情
Zama - 币种排行
Celo - 加密货币行情
Ripple USD - BTC行情
比特币 - 加密货币行情
JasmyCoin - 比特币
JasmyCoin - 币种排行
Raydium - 比特币行情
Ether.fi - 比特币
Pump.fun - 币种排行
Official Trump - 比特币行情
以太坊 - 币种排行
USDC - BTC行情
Solana - 比特币行情
Plasma - 比特币
NFP - 加密货币行情
Polkadot - 以太坊ETH价格
Zama - 币种排行
波场 - 数字货币市值
NFP - 币种排行
Uniswap - 币种排行
StraitsX XUSD - 以太坊ETH价格
币安币 - 加密货币行情
Ethena - 比特币行情
NEAR Protocol - BTC行情
Bubblemaps - 以太坊ETH价格
EUR - 数字货币市值