24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0323 | $0.0268 | $389.27万 | $2,121.24万 | -13.02% |
| 553 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.52万 | $1,517.55万 | -0.28% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.68万 | $4,026.23万 | 1.99% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 353 |
BERABerachain
|
$0.1523 | $0.1567 | $0.1485 | $43.25万 | $5,280.16万 | 0.66% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.01% |
| 91 |
REZRenzo
|
$0.004942 | $0.005253 | $0.004716 | $360.64万 | $4,568.22万 | -5.78% |
| 584 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00001001 | $14.04万 | — | 0.00% |
| 124 |
SKYSky
|
$0.06534 | $0.06698 | $0.06427 | $209.81万 | $15.17亿 | -0.20% |
| 40 |
QNTQuant
|
$201.27 | $203.43 | $192.52 | $1,344.45万 | $28.21亿 | 1.12% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.44万 | $2,660.16万 | 0.21% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 47 |
ONDOOndo
|
$0.421 | $0.4305 | $0.4116 | $1,071.18万 | $20.38亿 | -0.02% |
| 470 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.44万 | $7,739.12万 | 0.93% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 95 |
SHELLMyShell
|
$0.0276 | $0.02764 | $0.02362 | $346.90万 | $692.77万 | 16.75% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $604.86万 | $760.00万 | 0.90% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
Solana - 加密货币行情
Filecoin - 以太坊ETH价格
MyShell - 币种排行
瑞波币 - 币种排行
PAX Gold - BTC行情
Huma Finance - BTC行情
莱特币 - 加密货币行情
Haedal - 加密货币行情
Starknet - 比特币
比特币 - BTC行情
Pepe - 币种排行
Caldera - 比特币
Tutorial - 比特币
Raydium - 加密货币行情
Celestia - 比特币
瑞波币 - 比特币行情
Gitcoin - 比特币
Uniswap - 加密货币行情
艾达币 - 币种排行
Plume - 比特币行情
United Stables - 币种排行
Initia - 币种排行
瑞波币 - 比特币行情
Pump.fun - 币种排行
LITEB - 加密货币行情
Gitcoin - 比特币行情
Ethena - 加密货币行情
Starknet - BTC行情
Pump.fun - BTC行情
Blur - 比特币行情
Lorenzo - BTC行情
艾达币 - 数字货币市值
Ripple USD - BTC行情
Aave - BTC行情
Midnight - 加密货币行情
Ondo - BTC行情
Nillion - 加密货币行情
Haedal - 比特币行情
RWUSD - 比特币行情
Aave - 比特币