24H 最高$0.01848
24H 最低$0.01701
今日开盘$0.01834
24H 成交量$20.15万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BANKLorenzo Protocol
|
$0.0269 | $0.0298 | $0.0265 | $237.74万 | $2,132.27万 | -9.73% |
| 577 |
QIBENQI
|
$0.00205 | $0.00215 | $0.002034 | $16.15万 | $1,511.13万 | -4.07% |
| 480 |
ANKRAnkr Network
|
$0.00409 | $0.00414 | $0.00393 | $26.28万 | $4,105.29万 | 1.74% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 372 |
BERABerachain
|
$0.1475 | $0.1567 | $0.1454 | $40.37万 | $5,363.89万 | -3.09% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 104 |
REZRenzo
|
$0.00427 | $0.005008 | $0.004222 | $308.19万 | $4,523.63万 | -13.44% |
| 485 |
1000SATS1000SATS
|
$0.00001001 | $0.00001033 | $0.00000981 | $25.83万 | — | -2.15% |
| 145 |
SKYSky
|
$0.06502 | $0.06698 | $0.06359 | $173.32万 | $15.33亿 | -1.23% |
| 43 |
QNTQuant
|
$194.02 | $202.92 | $190.07 | $1,194.81万 | $29.20亿 | -3.16% |
| 597 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.14万 | $2,694.33万 | -2.25% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 46 |
ONDOOndo
|
$0.4103 | $0.4305 | $0.4022 | $1,166.82万 | $20.53亿 | -2.43% |
| 583 |
GASGas
|
$1.167 | $1.22 | $1.15 | $15.76万 | $7,798.80万 | -1.85% |
| 482 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.0244 | $0.0285 | $0.02432 | $311.87万 | $763.03万 | -6.51% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 70 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $602.05万 | $773.24万 | -2.75% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
EUR - 数字货币市值
Tokamak - 数字货币市值
莱特币 - 数字货币市值
恒星币 - 币种排行
Tokamak - 比特币行情
Sui - BTC行情
Quant - 加密货币行情
Arbitrum - BTC行情
Zama - BTC行情
Hyperliquid - 比特币
Zama - 比特币
达世币 - 币种排行
Aave - 币种排行
Injective - BTC行情
Caldera - 比特币
Aptos - 比特币
Bubblemaps - BTC行情
比特现金 - 加密货币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 比特币
恒星币 - 比特币
Caldera - 以太坊ETH价格
Nillion - 比特币
MegaETH - 比特币行情
比特现金 - 加密货币行情
大零币 - 数字货币市值
Plasma - 币种排行
Solana - 比特币
Plasma - 以太坊ETH价格
Shiba Inu - 币种排行
波场 - 以太坊ETH价格
Celestia - 币种排行
LITEB - 币种排行
币安币 - BTC行情
币安币 - 比特币行情
Tokamak - 比特币
BFUSD - 比特币行情
Hedera - BTC行情
艾达币 - 比特币行情
LayerZero - 币种排行