24H 最高$0.00135
24H 最低$0.001137
今日开盘$0.001338
24H 成交量$67.28万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $218.03万 | $2,094.05万 | -3.68% |
| 605 |
QIBENQI
|
$0.001938 | $0.002172 | $0.001926 | $19.19万 | $1,521.59万 | -7.23% |
| 416 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $50.86万 | $4,124.37万 | -8.78% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 338 |
BERABerachain
|
$0.1347 | $0.1545 | $0.13 | $72.39万 | $5,376.45万 | -10.74% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.00% |
| 133 |
REZRenzo
|
$0.003829 | $0.004913 | $0.003728 | $323.52万 | $3,986.84万 | -21.83% |
| 322 |
1000SATS1000SATS
|
$0.00000906 | $0.00001033 | $0.00000861 | $76.08万 | — | -10.39% |
| 102 |
SKYSky
|
$0.06502 | $0.0686 | $0.06273 | $497.38万 | $15.67亿 | -0.40% |
| 48 |
QNTQuant
|
$181.4 | $200.00 | $175.15 | $1,555.81万 | $28.94亿 | -8.32% |
| 538 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.11万 | $2,705.32万 | -7.79% |
| 365 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 38 |
ONDOOndo
|
$0.3742 | $0.4358 | $0.3611 | $2,255.21万 | $20.96亿 | -10.31% |
| 301 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.24万 | $7,962.69万 | -5.96% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 158 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 199 |
SHELLMyShell
|
$0.0229 | $0.0285 | $0.02241 | $158.21万 | $675.82万 | -16.55% |
| 370 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 70 |
DOTPolkadot
|
$0.909 | $1.03 | $0.869 | $979.76万 | $771.35万 | -9.37% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hyperliquid - BTC行情
BFUSD - 比特币
Pump.fun - 数字货币市值
Gram - 数字货币市值
Katana - 币种排行
Pump.fun - 数字货币市值
LayerZero - 比特币行情
币安币 - 币种排行
币安人生 - 数字货币市值
Hyperliquid - 币种排行
THORChain - 以太坊ETH价格
Gram - 比特币
Uniswap - 比特币
应用链 - 比特币行情
Pepe - 以太坊ETH价格
Internet - 加密货币行情
Aave - 以太坊ETH价格
Official Trump - 加密货币行情
Tokamak - 币种排行
Pendle - BTC行情
Bittensor - 比特币
Filecoin - 币种排行
Arbitrum - 币种排行
Aptos - 比特币
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 比特币行情
Sui - 比特币
Plasma - 以太坊ETH价格
Horizen - 比特币
瑞波币 - 数字货币市值
Pyth Network - 加密货币行情
Quant - 比特币行情
比特现金 - 币种排行
比特现金 - 以太坊ETH价格
EUR - 加密货币行情
Sui - BTC行情
Aster - 加密货币行情
Gram - 比特币