24H 最高$0.02479
24H 最低$0.02311
今日开盘$0.02418
24H 成交量$25.87万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $245.41万 | $2,132.27万 | -8.84% |
| 577 |
QIBENQI
|
$0.00205 | $0.00215 | $0.002034 | $16.25万 | $1,511.13万 | -4.34% |
| 500 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $23.58万 | $4,105.29万 | -0.25% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1454 | $40.02万 | $5,363.89万 | -3.35% |
| 692 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 103 |
REZRenzo
|
$0.004269 | $0.005008 | $0.004222 | $310.59万 | $4,523.63万 | -14.07% |
| 487 |
1000SATS1000SATS
|
$0.00000998 | $0.00001033 | $0.00000981 | $25.28万 | — | -2.82% |
| 145 |
SKYSky
|
$0.06489 | $0.06698 | $0.06359 | $173.37万 | $15.33亿 | -2.07% |
| 40 |
QNTQuant
|
$192.73 | $202.92 | $190.07 | $1,227.98万 | $29.20亿 | -4.37% |
| 597 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $14.09万 | $2,694.33万 | -3.25% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 47 |
ONDOOndo
|
$0.4104 | $0.4305 | $0.4022 | $1,150.08万 | $20.53亿 | -2.75% |
| 582 |
GASGas
|
$1.164 | $1.22 | $1.15 | $15.92万 | $7,798.80万 | -2.59% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 101 |
SHELLMyShell
|
$0.02471 | $0.0285 | $0.02432 | $318.38万 | $763.03万 | -5.47% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 72 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $598.22万 | $773.24万 | -3.23% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
RWUSD - 比特币行情
Katana - 数字货币市值
Quant - 以太坊ETH价格
Worldcoin - 比特币
Plasma - 加密货币行情
达世币 - 以太坊ETH价格
Plume - 数字货币市值
莱特币 - BTC行情
Gram - BTC行情
Internet - 币种排行
Pepe - BTC行情
Injective - 数字货币市值
Internet - 以太坊ETH价格
Katana - 数字货币市值
Initia - 数字货币市值
波场 - 加密货币行情
莱特币 - 数字货币市值
Plasma - BTC行情
以太坊 - 比特币行情
USD.AI - 以太坊ETH价格
达世币 - 数字货币市值
Solana - 以太坊ETH价格
艾达币 - 以太坊ETH价格
莱特币 - 数字货币市值
Quant - BTC行情
Internet - 币种排行
币安币 - 比特币
Aptos - 以太坊ETH价格
Nillion - 币种排行
达世币 - 比特币行情
狗币 - 加密货币行情
Tutorial - 加密货币行情
Tokamak - 数字货币市值
Gram - 数字货币市值
Aster - 比特币行情
Haedal - 币种排行
Katana - 数字货币市值
EUR - 比特币
Bubblemaps - BTC行情
Sei - BTC行情