24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BANKLorenzo Protocol
|
$0.0265 | $0.0283 | $0.0262 | $203.78万 | $2,132.27万 | -6.03% |
| 582 |
QIBENQI
|
$0.002073 | $0.002125 | $0.002034 | $15.54万 | $1,511.13万 | -1.71% |
| 438 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $29.99万 | $4,105.29万 | 0.25% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
BERABerachain
|
$0.1484 | $0.1567 | $0.1454 | $38.47万 | $5,363.89万 | -0.67% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 106 |
REZRenzo
|
$0.004223 | $0.005008 | $0.004191 | $284.74万 | $4,523.63万 | -12.78% |
| 464 |
1000SATS1000SATS
|
$0.00001007 | $0.00001033 | $0.00000981 | $27.40万 | — | -0.30% |
| 144 |
SKYSky
|
$0.06537 | $0.06698 | $0.06359 | $173.80万 | $15.33亿 | 0.69% |
| 43 |
QNTQuant
|
$193.93 | $202.92 | $190.07 | $1,135.17万 | $29.20亿 | -1.09% |
| 579 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $15.70万 | $2,694.33万 | -1.03% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
ONDOOndo
|
$0.4156 | $0.4305 | $0.4022 | $1,123.95万 | $20.53亿 | 0.36% |
| 539 |
GASGas
|
$1.198 | $1.22 | $1.15 | $19.15万 | $7,798.80万 | 1.01% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 103 |
SHELLMyShell
|
$0.02439 | $0.0285 | $0.02416 | $294.06万 | $763.03万 | -4.65% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 72 |
DOTPolkadot
|
$0.991 | $1.04 | $0.963 | $568.61万 | $773.24万 | -1.10% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Hyperliquid - 比特币
Caldera - 币种排行
First Digital - 比特币
Injective - BTC行情
LITEB - 以太坊ETH价格
EUR - BTC行情
Starknet - 比特币行情
Hyperliquid - 数字货币市值
Optimism - 比特币
NEAR Protocol - BTC行情
Gitcoin - 比特币
Ethena - 币种排行
NEAR Protocol - 比特币行情
Internet - 比特币
波场 - 以太坊ETH价格
Solana - 数字货币市值
United Stables - 加密货币行情
StraitsX XUSD - 比特币
Polkadot - 比特币行情
Initia - 币种排行
Tether Gold - 加密货币行情
Midnight - BTC行情
Official Trump - BTC行情
Tokamak - 币种排行
PAX Gold - 比特币
Tokamak - 比特币行情
JasmyCoin - BTC行情
Tether Gold - BTC行情
Pump.fun - 以太坊ETH价格
Chainlink - 数字货币市值
Polkadot - BTC行情
USD.AI - 加密货币行情
Plasma - 数字货币市值
Ripple USD - 比特币
BFUSD - 以太坊ETH价格
波场 - 以太坊ETH价格
Raydium - 币种排行
狗币 - 币种排行
Solana - 数字货币市值
First Digital - 以太坊ETH价格