24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $165.89万 | $2,094.05万 | -0.37% |
| 585 |
QIBENQI
|
$0.002117 | $0.002172 | $0.002034 | $16.26万 | $1,521.59万 | -0.24% |
| 437 |
ANKRAnkr Network
|
$0.00404 | $0.00416 | $0.00393 | $32.16万 | $4,124.37万 | -0.49% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
BERABerachain
|
$0.1487 | $0.1567 | $0.1454 | $41.79万 | $5,376.45万 | -2.11% |
| 681 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.45万 | $4.94亿 | -0.01% |
| 117 |
REZRenzo
|
$0.004314 | $0.005008 | $0.004191 | $267.55万 | $3,986.84万 | -11.45% |
| 366 |
1000SATS1000SATS
|
$0.00001009 | $0.00001033 | $0.00000981 | $43.64万 | — | -0.49% |
| 150 |
SKYSky
|
$0.06673 | $0.06732 | $0.06359 | $173.66万 | $15.67亿 | 0.94% |
| 47 |
QNTQuant
|
$190.32 | $202.92 | $189.05 | $1,206.89万 | $28.94亿 | -3.51% |
| 588 |
HIVEHive
|
$0.0484 | $0.0494 | $0.0472 | $15.98万 | $2,705.32万 | -0.62% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
ONDOOndo
|
$0.4178 | $0.4358 | $0.4022 | $1,141.01万 | $20.96亿 | -0.57% |
| 321 |
GASGas
|
$1.207 | $1.24 | $1.15 | $53.18万 | $7,962.69万 | 0.58% |
| 489 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 135 |
SHELLMyShell
|
$0.02396 | $0.0285 | $0.02379 | $211.30万 | $675.82万 | -6.08% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 83 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $475.79万 | $771.35万 | -2.86% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Katana - 数字货币市值
Quant - 加密货币行情
Bubblemaps - 加密货币行情
First Digital - 以太坊ETH价格
Solana - 数字货币市值
Pyth Network - BTC行情
Celo - BTC行情
Sei - 数字货币市值
Avalanche - 比特币
Gram - BTC行情
MarsCoin - 以太坊ETH价格
POL - BTC行情
EUR - 以太坊ETH价格
MarsCoin - 比特币行情
StraitsX XUSD - 加密货币行情
以太坊 - 加密货币行情
LITEB - 加密货币行情
JasmyCoin - 比特币
JasmyCoin - 以太坊ETH价格
Nillion - 比特币
Initia - 币种排行
Bittensor - 比特币行情
NEAR Protocol - 比特币行情
波场 - 加密货币行情
Ripple USD - 数字货币市值
Huma Finance - 以太坊ETH价格
Artificial - 比特币
Uniswap - 以太坊ETH价格
Particle - 比特币行情
达世币 - 币种排行
Sui - BTC行情
Particle - BTC行情
Tokamak - 加密货币行情
Blur - 数字货币市值
Bittensor - 币种排行
Pepe - 比特币
LITEB - 比特币
Solana - 比特币行情
艾达币 - 币种排行
Aptos - 比特币行情