24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BANKLorenzo Protocol
|
$0.0272 | $0.0279 | $0.0262 | $153.44万 | $2,132.27万 | -0.73% |
| 599 |
QIBENQI
|
$0.002109 | $0.002125 | $0.002034 | $14.48万 | $1,511.13万 | 0.38% |
| 442 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00393 | $30.52万 | $4,105.29万 | 2.24% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 388 |
BERABerachain
|
$0.1523 | $0.1567 | $0.1454 | $38.56万 | $5,363.89万 | 1.20% |
| 689 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $2.55万 | $4.94亿 | 0.02% |
| 116 |
REZRenzo
|
$0.004287 | $0.005008 | $0.004191 | $265.43万 | $4,523.63万 | -10.89% |
| 407 |
1000SATS1000SATS
|
$0.00001021 | $0.00001033 | $0.00000981 | $35.70万 | — | 1.19% |
| 153 |
SKYSky
|
$0.06639 | $0.06698 | $0.06359 | $167.36万 | $15.33亿 | 2.66% |
| 45 |
QNTQuant
|
$198.73 | $202.92 | $190.07 | $1,144.25万 | $29.20亿 | 2.22% |
| 578 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0472 | $16.17万 | $2,694.33万 | 1.24% |
| 280 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 52 |
ONDOOndo
|
$0.4266 | $0.4305 | $0.4022 | $924.28万 | $20.53亿 | 2.28% |
| 334 |
GASGas
|
$1.22 | $1.23 | $1.15 | $49.33万 | $7,798.80万 | 2.44% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 125 |
SHELLMyShell
|
$0.02484 | $0.0285 | $0.02411 | $232.94万 | $763.03万 | -5.12% |
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 77 |
DOTPolkadot
|
$1.012 | $1.04 | $0.963 | $524.67万 | $773.24万 | 0.40% |
| 422 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
MarsCoin - 币种排行
Gram - 以太坊ETH价格
USD.AI - BTC行情
Ondo - 加密货币行情
Pepe - 数字货币市值
LayerZero - 币种排行
Katana - 以太坊ETH价格
Official Trump - 比特币
USD.AI - 比特币行情
Chainlink - 加密货币行情
Filecoin - BTC行情
狗币 - 数字货币市值
USD1 - BTC行情
Avalanche - 数字货币市值
Nillion - 以太坊ETH价格
Gitcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Filecoin - BTC行情
牛来 - 加密货币行情
Plasma - 数字货币市值
Pepe - 比特币行情
USD.AI - 数字货币市值
Aster - 数字货币市值
Pudgy Penguins - 比特币
First Digital - 比特币
以太坊 - 币种排行
Bittensor - 以太坊ETH价格
Uniswap - 加密货币行情
Pyth Network - 币种排行
大零币 - 币种排行
Raydium - 比特币行情
EUR - 以太坊ETH价格
Ondo - 币种排行
Raydium - 比特币
Tether Gold - 数字货币市值
Shiba Inu - 加密货币行情
比特币 - BTC行情
JasmyCoin - 比特币
Aster - 比特币
恒星币 - BTC行情