24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $673.25万 | $2,121.24万 | -7.10% |
| 526 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.89万 | $1,517.55万 | 0.62% |
| 501 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.41万 | $4,026.23万 | -0.49% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
BERABerachain
|
$0.1495 | $0.1547 | $0.1486 | $38.18万 | $5,280.16万 | -0.33% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 77 |
REZRenzo
|
$0.004817 | $0.005498 | $0.004716 | $469.76万 | $4,568.22万 | -5.75% |
| 562 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.22万 | — | -0.40% |
| 104 |
SKYSky
|
$0.06554 | $0.06688 | $0.06403 | $247.27万 | $15.17亿 | -0.43% |
| 36 |
QNTQuant
|
$194.28 | $203.43 | $192.52 | $1,188.02万 | $28.21亿 | -2.66% |
| 587 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $12.15万 | $2,660.16万 | -0.41% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 47 |
ONDOOndo
|
$0.414 | $0.4247 | $0.4116 | $914.95万 | $20.38亿 | -0.53% |
| 462 |
GASGas
|
$1.183 | $1.20 | $1.17 | $24.59万 | $7,739.12万 | 0.94% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02569 | $0.02718 | $0.02295 | $296.72万 | $692.77万 | 11.36% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 65 |
DOTPolkadot
|
$0.993 | $1.02 | $0.988 | $559.54万 | $760.00万 | 0.30% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
USD.AI - 加密货币行情
Solv Protocol - 比特币
Pudgy Penguins - 比特币行情
Celo - 比特币
MarsCoin - 比特币
Celo - 币种排行
比特现金 - 数字货币市值
MegaETH - 加密货币行情
RWUSD - 比特币
First Digital - 数字货币市值
USD1 - 比特币
Vana - 比特币
Internet - 比特币行情
比特现金 - 比特币
艾达币 - 加密货币行情
Aster - 比特币
Initia - 以太坊ETH价格
Solana - 以太坊ETH价格
瑞波币 - BTC行情
Pudgy Penguins - 比特币行情
Lorenzo - BTC行情
Tokamak - 加密货币行情
Hedera - BTC行情
MarsCoin - BTC行情
瑞波币 - BTC行情
恒星币 - 数字货币市值
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币行情
Raydium - 以太坊ETH价格
Celestia - 比特币行情
Bubblemaps - 币种排行
Haedal - 数字货币市值
Zama - 比特币行情
Midnight - 比特币
Pump.fun - 比特币
Zama - 币种排行
Ondo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Internet - 币种排行
Plasma - 以太坊ETH价格