Corning (bStocks Tokenized Sto
GLWB · 美元计价
$120.88
-5.73%
≈ ￥797.808
(-$7.34)
更新于 2026-10-30 09:20:01
24H 最高$132.60
24H 最低$120.77
今日开盘$128.22
24H 成交量$31.10万
流通市值$190.45万
24H 涨跌额(-$7.34)
历史最高$204.97
最高日期2026-07-01
历史最低$114.81
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.21万 | $2,094.05万 | -1.85% |
| 604 |
QIBENQI
|
$0.001934 | $0.002172 | $0.001925 | $19.47万 | $1,521.59万 | -7.33% |
| 417 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $50.93万 | $4,124.37万 | -8.78% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 328 |
BERABerachain
|
$0.1343 | $0.1545 | $0.13 | $74.58万 | $5,376.45万 | -11.24% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.01% |
| 133 |
REZRenzo
|
$0.003843 | $0.004898 | $0.003728 | $322.73万 | $3,986.84万 | -21.14% |
| 320 |
1000SATS1000SATS
|
$0.0000091 | $0.00001033 | $0.00000861 | $76.36万 | — | -10.26% |
| 103 |
SKYSky
|
$0.06493 | $0.0686 | $0.06273 | $500.01万 | $15.67亿 | -0.43% |
| 48 |
QNTQuant
|
$181.34 | $200.00 | $175.15 | $1,565.76万 | $28.94亿 | -8.36% |
| 538 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.16万 | $2,705.32万 | -7.39% |
| 366 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 38 |
ONDOOndo
|
$0.3738 | $0.4358 | $0.3611 | $2,255.04万 | $20.96亿 | -10.60% |
| 301 |
GASGas
|
$1.123 | $1.24 | $1.11 | $81.18万 | $7,962.69万 | -5.71% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 204 |
SHELLMyShell
|
$0.023 | $0.0285 | $0.02241 | $154.93万 | $675.82万 | -18.70% |
| 369 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 70 |
DOTPolkadot
|
$0.909 | $1.03 | $0.869 | $984.10万 | $771.35万 | -9.46% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Solana - BTC行情
Pepe - 币种排行
StraitsX XUSD - 比特币行情
Pyth Network - BTC行情
Aave - 以太坊ETH价格
Gram - 比特币行情
Caldera - 以太坊ETH价格
MarsCoin - BTC行情
Particle - 以太坊ETH价格
应用链 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Zama - 数字货币市值
Gram - 以太坊ETH价格
Chainlink - BTC行情
瑞波币 - 币种排行
Solana - 比特币行情
Shiba Inu - 币种排行
THORChain - 币种排行
First Digital - 加密货币行情
First Digital - BTC行情
Lido DAO - 比特币
Artificial Inu - 数字货币市值
Tether Gold - 比特币
Artificial - 币种排行
Official Trump - 加密货币行情
Horizen - BTC行情
Katana - 比特币
Solana - 数字货币市值
Tether Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Celo - BTC行情
USDC - BTC行情
Celo - 币种排行
Ethena USDe - 币种排行
Ethena USDe - 比特币
THORChain - 数字货币市值
MarsCoin - 数字货币市值
Particle - 币种排行
Artificial - 比特币