24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00691
24H 成交量$53.02万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $230.31万 | $2,094.05万 | -3.35% |
| 596 |
QIBENQI
|
$0.002 | $0.002172 | $0.001905 | $21.07万 | $1,521.59万 | -3.05% |
| 310 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $82.58万 | $4,124.37万 | -11.50% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 311 |
BERABerachain
|
$0.1375 | $0.1545 | $0.13 | $82.46万 | $5,376.45万 | -7.66% |
| 637 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $14.97万 | $4.94亿 | 0.04% |
| 146 |
REZRenzo
|
$0.004082 | $0.004462 | $0.003728 | $274.63万 | $3,986.84万 | -7.42% |
| 357 |
1000SATS1000SATS
|
$0.00000931 | $0.00001033 | $0.00000861 | $70.21万 | — | -6.90% |
| 99 |
SKYSky
|
$0.06444 | $0.0686 | $0.06168 | $560.15万 | $15.67亿 | -0.59% |
| 49 |
QNTQuant
|
$194.53 | $200.00 | $175.15 | $1,691.74万 | $28.94亿 | -0.32% |
| 539 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $30.55万 | $2,705.32万 | -3.34% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 37 |
ONDOOndo
|
$0.3914 | $0.4358 | $0.3611 | $2,432.21万 | $20.96亿 | -4.63% |
| 308 |
GASGas
|
$1.124 | $1.24 | $1.11 | $83.61万 | $7,962.69万 | -3.52% |
| 565 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 164 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 266 |
SHELLMyShell
|
$0.02372 | $0.02672 | $0.02211 | $107.59万 | $675.82万 | -9.95% |
| 386 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 73 |
DOTPolkadot
|
$0.946 | $1.03 | $0.869 | $1,004.37万 | $771.35万 | -3.86% |
| 519 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
USD1 - 比特币
Pepe - 比特币
Bonk - 加密货币行情
Lido DAO - 比特币行情
World Liberty - 币种排行
Avalanche - 以太坊ETH价格
恒星币 - 数字货币市值
以太坊 - 数字货币市值
Ripple USD - 数字货币市值
Tether Gold - 比特币
Sei - 数字货币市值
NEAR Protocol - 数字货币市值
Internet - 数字货币市值
PancakeSwap - 币种排行
NEAR Protocol - 数字货币市值
POL - 比特币
Ethena USDe - 币种排行
USD.AI - 比特币行情
RWUSD - 加密货币行情
Gram - 以太坊ETH价格
NEAR Protocol - 比特币
Ondo - 比特币行情
Gram - BTC行情
USDC - BTC行情
Pepe - 比特币
Bubblemaps - 数字货币市值
Starknet - 数字货币市值
POL - 币种排行
Artificial Inu - 加密货币行情
Celestia - 数字货币市值
比特现金 - 加密货币行情
Filecoin - 数字货币市值
Uniswap - 比特币
Hyperliquid - 数字货币市值
Artificial - 加密货币行情
Hyperliquid - 以太坊ETH价格
Horizen - BTC行情
Aster - BTC行情
USDC - 比特币
PAX Gold - 比特币