24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001424
24H 成交量$28.47万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BANKLorenzo Protocol
|
$0.0266 | $0.0283 | $0.0262 | $204.71万 | $2,132.27万 | -5.34% |
| 584 |
QIBENQI
|
$0.002078 | $0.002125 | $0.002034 | $15.52万 | $1,511.13万 | -1.56% |
| 438 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.01万 | $4,105.29万 | 0.50% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 385 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $38.28万 | $5,363.89万 | -0.80% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 106 |
REZRenzo
|
$0.00422 | $0.005008 | $0.004191 | $284.62万 | $4,523.63万 | -13.28% |
| 466 |
1000SATS1000SATS
|
$0.00001007 | $0.00001033 | $0.00000981 | $27.35万 | — | -0.40% |
| 144 |
SKYSky
|
$0.06548 | $0.06698 | $0.06359 | $174.52万 | $15.33亿 | 0.89% |
| 43 |
QNTQuant
|
$193.55 | $202.92 | $190.07 | $1,136.46万 | $29.20亿 | -1.44% |
| 576 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.86万 | $2,694.33万 | -0.83% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
ONDOOndo
|
$0.4152 | $0.4305 | $0.4022 | $1,123.22万 | $20.53亿 | 0.19% |
| 461 |
GASGas
|
$1.202 | $1.22 | $1.15 | $27.71万 | $7,798.80万 | 1.52% |
| 475 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 104 |
SHELLMyShell
|
$0.02443 | $0.0285 | $0.02416 | $293.10万 | $763.03万 | -4.76% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 71 |
DOTPolkadot
|
$0.991 | $1.04 | $0.963 | $568.12万 | $773.24万 | -1.10% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Ethena - BTC行情
Nillion - 以太坊ETH价格
Avalanche - 比特币
以太坊 - BTC行情
莱特币 - 加密货币行情
NFP - 币种排行
EUR - 加密货币行情
Plume - BTC行情
Raydium - BTC行情
JasmyCoin - 加密货币行情
Ether.fi - 币种排行
Ondo - 比特币
Sui - BTC行情
Sei - 以太坊ETH价格
Optimism - 比特币
USD1 - BTC行情
Filecoin - 比特币
StraitsX XUSD - 加密货币行情
Injective - 以太坊ETH价格
比特现金 - 比特币行情
Injective - 比特币行情
Hedera - BTC行情
恒星币 - 比特币
Aster - 比特币
Solana - 以太坊ETH价格
波场 - 币种排行
Celestia - 数字货币市值
狗币 - 比特币行情
Bittensor - 加密货币行情
USD1 - 加密货币行情
Artificial - BTC行情
Plasma - 比特币
Quant - 币种排行
Hedera - 币种排行
Gitcoin - 以太坊ETH价格
大零币 - 数字货币市值
Ethena - 比特币行情
Falcon Finance - 加密货币行情
MegaETH - 以太坊ETH价格
PAX Gold - 以太坊ETH价格