24H 最高$254.10
24H 最低$247.41
今日开盘$248.11
24H 成交量$9.84万
流通市值—
24H 涨跌额($1.12)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BANKLorenzo Protocol
|
$0.0268 | $0.0293 | $0.0265 | $231.13万 | $2,132.27万 | -7.59% |
| 579 |
QIBENQI
|
$0.002061 | $0.00215 | $0.002034 | $16.13万 | $1,511.13万 | -3.78% |
| 448 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $29.77万 | $4,105.29万 | 0.00% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 372 |
BERABerachain
|
$0.1487 | $0.1567 | $0.1454 | $40.23万 | $5,363.89万 | -2.04% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 104 |
REZRenzo
|
$0.004268 | $0.005008 | $0.004222 | $301.28万 | $4,523.63万 | -12.90% |
| 479 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $26.74万 | — | -1.67% |
| 146 |
SKYSky
|
$0.0653 | $0.06698 | $0.06359 | $172.70万 | $15.33亿 | -0.24% |
| 45 |
QNTQuant
|
$194.13 | $202.92 | $190.07 | $1,191.56万 | $29.20亿 | -3.33% |
| 585 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.47万 | $2,694.33万 | -1.84% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
ONDOOndo
|
$0.4136 | $0.4305 | $0.4022 | $1,192.63万 | $20.53亿 | -1.38% |
| 586 |
GASGas
|
$1.171 | $1.22 | $1.15 | $15.44万 | $7,798.80万 | -1.68% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.02448 | $0.0285 | $0.02417 | $306.92万 | $763.03万 | -4.52% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 71 |
DOTPolkadot
|
$0.991 | $1.04 | $0.963 | $596.11万 | $773.24万 | -2.46% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Worldcoin - 比特币行情
Nillion - BTC行情
Midnight - 加密货币行情
币安币 - 数字货币市值
NEAR Protocol - 币种排行
Starknet - 加密货币行情
Optimism - 比特币
Midnight - 比特币
Initia - 比特币行情
EUR - 加密货币行情
Falcon Finance - 比特币行情
Sui - BTC行情
Nillion - 比特币
Polkadot - BTC行情
USDC - 以太坊ETH价格
Polkadot - 比特币行情
PAX Gold - 比特币
JasmyCoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币
Blur - BTC行情
Pepe - BTC行情
恒星币 - 币种排行
Ripple USD - 加密货币行情
Ethena - 比特币
USD.AI - 数字货币市值
Quant - 比特币
Zama - 币种排行
RWUSD - BTC行情
LITEB - BTC行情
United Stables - 币种排行
Caldera - BTC行情
Ethena - 加密货币行情
First Digital - 加密货币行情
恒星币 - 加密货币行情
Quant - 数字货币市值
First Digital - 比特币行情
Haedal - 比特币行情
StraitsX XUSD - BTC行情