24H 最高$0.0311
24H 最低$0.027
今日开盘$0.0298
24H 成交量$53.42万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $223.00万 | $2,094.05万 | 0.38% |
| 599 |
QIBENQI
|
$0.001986 | $0.002172 | $0.001905 | $20.47万 | $1,521.59万 | -2.89% |
| 319 |
ANKRAnkr Network
|
$0.0034 | $0.00416 | $0.00328 | $78.71万 | $4,124.37万 | -14.79% |
| 296 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 315 |
BERABerachain
|
$0.1379 | $0.1545 | $0.13 | $79.21万 | $5,376.45万 | -6.00% |
| 658 |
TUSDTrueUSD
|
$1.0005 | $1.00 | $0.9995 | $11.05万 | $4.94亿 | 0.09% |
| 141 |
REZRenzo
|
$0.003784 | $0.004492 | $0.003728 | $294.24万 | $3,986.84万 | -15.76% |
| 335 |
1000SATS1000SATS
|
$0.00000929 | $0.00001033 | $0.00000861 | $75.70万 | — | -5.78% |
| 102 |
SKYSky
|
$0.06428 | $0.0686 | $0.06168 | $533.66万 | $15.67亿 | 0.47% |
| 49 |
QNTQuant
|
$183.92 | $200.00 | $175.15 | $1,575.36万 | $28.94亿 | -3.75% |
| 544 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $29.16万 | $2,705.32万 | -4.01% |
| 374 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 39 |
ONDOOndo
|
$0.3872 | $0.4358 | $0.3611 | $2,339.01万 | $20.96亿 | -4.44% |
| 306 |
GASGas
|
$1.123 | $1.24 | $1.11 | $82.18万 | $7,962.69万 | -3.02% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 249 |
SHELLMyShell
|
$0.02244 | $0.02703 | $0.02211 | $122.47万 | $675.82万 | -15.42% |
| 381 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 73 |
DOTPolkadot
|
$0.932 | $1.03 | $0.869 | $965.31万 | $771.35万 | -3.92% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
恒星币 - 比特币
Pyth Network - 比特币行情
Curve DAO - 比特币行情
MarsCoin - BTC行情
THORChain - BTC行情
比特现金 - 数字货币市值
Pyth Network - BTC行情
Initia - 加密货币行情
Quant - 以太坊ETH价格
POL - 加密货币行情
Initia - 加密货币行情
Aptos - 加密货币行情
Filecoin - 数字货币市值
Avalanche - BTC行情
Aptos - 比特币行情
比特币 - 币种排行
StraitsX XUSD - BTC行情
Optimism - 比特币行情
Plume - 比特币行情
Aster - 比特币行情
Internet - 比特币
World Liberty - BTC行情
Solana - 以太坊ETH价格
USD.AI - 加密货币行情
Quant - BTC行情
瑞波币 - 比特币行情
Sei - BTC行情
Pudgy Penguins - 币种排行
BFUSD - BTC行情
USD.AI - 比特币行情
Quant - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 加密货币行情
Sui - 比特币行情
Aptos - 以太坊ETH价格
Pendle - 币种排行
Pyth Network - 币种排行
Polkadot - BTC行情
Ripple USD - 比特币
POL - 比特币行情