GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.8
-4.04%
≈ ￥117.48
(-$0.75)
更新于 2026-10-29 21:35:03
24H 最高$19.32
24H 最低$17.33
今日开盘$18.55
24H 成交量$47.71万
流通市值$354.91万
24H 涨跌额(-$0.75)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BANKLorenzo Protocol
|
$0.0267 | $0.0282 | $0.0262 | $204.13万 | $2,132.27万 | -4.64% |
| 603 |
QIBENQI
|
$0.002085 | $0.002125 | $0.002034 | $13.99万 | $1,511.13万 | -0.95% |
| 440 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $30.13万 | $4,105.29万 | 1.00% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 398 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $36.89万 | $5,363.89万 | -1.00% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | -0.02% |
| 107 |
REZRenzo
|
$0.004225 | $0.005008 | $0.004191 | $279.22万 | $4,523.63万 | -12.83% |
| 460 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $28.18万 | — | -0.10% |
| 144 |
SKYSky
|
$0.06503 | $0.06698 | $0.06359 | $171.83万 | $15.33亿 | 0.11% |
| 44 |
QNTQuant
|
$193.81 | $202.92 | $190.07 | $1,120.96万 | $29.20亿 | -1.52% |
| 583 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.53万 | $2,694.33万 | -0.21% |
| 275 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 54 |
ONDOOndo
|
$0.4144 | $0.4305 | $0.4022 | $902.96万 | $20.53亿 | -0.36% |
| 356 |
GASGas
|
$1.206 | $1.22 | $1.15 | $44.42万 | $7,798.80万 | 1.69% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 110 |
SHELLMyShell
|
$0.02432 | $0.0285 | $0.02416 | $271.24万 | $763.03万 | -7.21% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 74 |
DOTPolkadot
|
$0.991 | $1.04 | $0.963 | $540.76万 | $773.24万 | -1.20% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
恒星币 - 比特币行情
Pyth Network - BTC行情
Aster - 以太坊ETH价格
LayerZero - 数字货币市值
以太坊 - 加密货币行情
Sui - 比特币行情
Tokamak - 数字货币市值
Optimism - 以太坊ETH价格
艾达币 - 加密货币行情
Hedera - 加密货币行情
比特现金 - 比特币
Starknet - BTC行情
Solana - 比特币行情
Chainlink - 比特币
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币
Worldcoin - 数字货币市值
Pepe - 比特币
Raydium - 以太坊ETH价格
Filecoin - 比特币
Tether Gold - 币种排行
EUR - 币种排行
Uniswap - 加密货币行情
波场 - 数字货币市值
Optimism - 加密货币行情
莱特币 - 币种排行
NEAR Protocol - 币种排行
Starknet - 数字货币市值
Shiba Inu - 比特币行情
First Digital - 加密货币行情
Arbitrum - 数字货币市值
Hedera - 加密货币行情
比特币 - 币种排行
Bubblemaps - 比特币
Celestia - BTC行情
BFUSD - 比特币
瑞波币 - 比特币行情
Hedera - 币种排行
Aave - 币种排行
Ethena - 以太坊ETH价格