24H 最高$0.1555
24H 最低$0.1435
今日开盘$0.1524
24H 成交量$134.25万
流通市值$6,250.29万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $263.89万 | $2,132.27万 | -7.96% |
| 578 |
QIBENQI
|
$0.002069 | $0.00215 | $0.002034 | $15.92万 | $1,511.13万 | -3.05% |
| 510 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00393 | $22.24万 | $4,105.29万 | -1.48% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 381 |
BERABerachain
|
$0.147 | $0.1567 | $0.1454 | $39.03万 | $5,363.89万 | -3.73% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 100 |
REZRenzo
|
$0.004275 | $0.00514 | $0.004264 | $325.13万 | $4,523.63万 | -14.65% |
| 479 |
1000SATS1000SATS
|
$0.00000994 | $0.00001033 | $0.00000981 | $25.74万 | — | -2.55% |
| 141 |
SKYSky
|
$0.06441 | $0.06698 | $0.06359 | $186.31万 | $15.33亿 | -2.14% |
| 39 |
QNTQuant
|
$192.97 | $203.43 | $190.07 | $1,279.77万 | $29.20亿 | -2.96% |
| 596 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $14.31万 | $2,694.33万 | -2.86% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 46 |
ONDOOndo
|
$0.4067 | $0.4305 | $0.4022 | $1,165.83万 | $20.53亿 | -3.17% |
| 559 |
GASGas
|
$1.16 | $1.22 | $1.15 | $17.30万 | $7,798.80万 | -2.69% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02455 | $0.0285 | $0.02444 | $342.36万 | $763.03万 | -4.21% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 72 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $618.99万 | $773.24万 | -3.07% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
大零币 - BTC行情
Avalanche - BTC行情
Hedera - BTC行情
LITEB - 数字货币市值
Hedera - 数字货币市值
Aave - 数字货币市值
Pump.fun - 比特币
Shiba Inu - BTC行情
Aster - 比特币行情
Haedal - 加密货币行情
LayerZero - 比特币行情
Ether.fi - 币种排行
Worldcoin - BTC行情
Pump.fun - 以太坊ETH价格
比特现金 - BTC行情
MegaETH - 加密货币行情
LayerZero - 比特币行情
Plasma - BTC行情
LITEB - BTC行情
Caldera - 币种排行
Falcon Finance - 数字货币市值
Plasma - 比特币
Chainlink - 数字货币市值
PAX Gold - 币种排行
LayerZero - 比特币
Pepe - 以太坊ETH价格
QQQB - BTC行情
狗币 - 比特币
Bittensor - 数字货币市值
USD.AI - 比特币
Avalanche - 加密货币行情
瑞波币 - 比特币
MegaETH - 数字货币市值
Solana - BTC行情
LayerZero - BTC行情
Bittensor - 比特币
Aptos - 比特币行情
币安币 - 加密货币行情
Shiba Inu - 币种排行
Quant - BTC行情