24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.0333
24H 成交量$112.12万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $228.97万 | $2,094.05万 | -2.95% |
| 599 |
QIBENQI
|
$0.001997 | $0.002172 | $0.001905 | $20.85万 | $1,521.59万 | -4.13% |
| 309 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $82.10万 | $4,124.37万 | -11.94% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 313 |
BERABerachain
|
$0.1387 | $0.1545 | $0.13 | $80.14万 | $5,376.45万 | -7.35% |
| 649 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.50万 | $4.94亿 | 0.05% |
| 146 |
REZRenzo
|
$0.004048 | $0.004462 | $0.003728 | $279.33万 | $3,986.84万 | -8.27% |
| 357 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $70.33万 | — | -6.88% |
| 101 |
SKYSky
|
$0.06478 | $0.0686 | $0.06168 | $553.99万 | $15.67亿 | -0.23% |
| 50 |
QNTQuant
|
$192.04 | $200.00 | $175.15 | $1,646.93万 | $28.94亿 | -1.84% |
| 548 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $28.60万 | $2,705.32万 | -3.54% |
| 379 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 37 |
ONDOOndo
|
$0.3946 | $0.4358 | $0.3611 | $2,395.33万 | $20.96亿 | -4.36% |
| 308 |
GASGas
|
$1.135 | $1.24 | $1.11 | $83.20万 | $7,962.69万 | -2.99% |
| 564 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 164 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 255 |
SHELLMyShell
|
$0.02333 | $0.02672 | $0.02211 | $113.81万 | $675.82万 | -11.76% |
| 384 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 76 |
DOTPolkadot
|
$0.952 | $1.03 | $0.869 | $970.29万 | $771.35万 | -3.64% |
| 518 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Katana - 数字货币市值
Ethena - 数字货币市值
StraitsX XUSD - BTC行情
牛来 - 比特币行情
恒星币 - 以太坊ETH价格
PancakeSwap - 币种排行
大零币 - 比特币
Aave - 以太坊ETH价格
达世币 - 比特币
Sei - 比特币
Aptos - 数字货币市值
First Digital - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Celestia - BTC行情
Ether.fi - 加密货币行情
PAX Gold - BTC行情
Chainlink - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tokamak - 数字货币市值
StraitsX XUSD - 比特币行情
Internet - BTC行情
Pudgy Penguins - 数字货币市值
Injective - BTC行情
Initia - BTC行情
Ether.fi - BTC行情
THORChain - 以太坊ETH价格
Zama - 数字货币市值
USDC - 币种排行
MarsCoin - 比特币
Tokamak - 比特币
狗币 - 数字货币市值
Pudgy Penguins - 比特币
Caldera - 加密货币行情
Starknet - 加密货币行情
Particle - 数字货币市值
艾达币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Render - BTC行情
Aster - 币种排行
瑞波币 - 加密货币行情