24H 最高$0.404
24H 最低$0.387
今日开盘$0.4
24H 成交量$16.22万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $266.34万 | $2,132.27万 | -8.30% |
| 578 |
QIBENQI
|
$0.00206 | $0.00215 | $0.002034 | $15.91万 | $1,511.13万 | -3.83% |
| 509 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00393 | $22.19万 | $4,105.29万 | -1.73% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
BERABerachain
|
$0.1462 | $0.1567 | $0.1454 | $39.93万 | $5,363.89万 | -3.94% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.61万 | $4.94亿 | 0.00% |
| 100 |
REZRenzo
|
$0.00434 | $0.00514 | $0.004317 | $322.99万 | $4,523.63万 | -12.52% |
| 486 |
1000SATS1000SATS
|
$0.00000988 | $0.00001033 | $0.00000981 | $25.30万 | — | -2.95% |
| 141 |
SKYSky
|
$0.06466 | $0.06698 | $0.06359 | $187.24万 | $15.33亿 | -1.70% |
| 39 |
QNTQuant
|
$192.14 | $203.43 | $190.07 | $1,283.89万 | $29.20亿 | -3.69% |
| 594 |
HIVEHive
|
$0.0473 | $0.0493 | $0.0472 | $14.56万 | $2,694.33万 | -2.88% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 46 |
ONDOOndo
|
$0.4066 | $0.4305 | $0.4022 | $1,165.32万 | $20.53亿 | -2.77% |
| 551 |
GASGas
|
$1.157 | $1.22 | $1.15 | $18.09万 | $7,798.80万 | -2.86% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 95 |
SHELLMyShell
|
$0.02493 | $0.0285 | $0.02475 | $346.71万 | $763.03万 | -0.80% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 72 |
DOTPolkadot
|
$0.973 | $1.04 | $0.963 | $622.10万 | $773.24万 | -3.57% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Caldera - BTC行情
Caldera - 数字货币市值
Artificial - 比特币
LITEB - 币种排行
比特币 - BTC行情
United Stables - 以太坊ETH价格
EUR - 数字货币市值
Aster - 币种排行
Polkadot - 数字货币市值
Caldera - 比特币
United Stables - 数字货币市值
Ondo - 加密货币行情
Shiba Inu - 比特币行情
NFP - 加密货币行情
大零币 - 加密货币行情
莱特币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sui - 以太坊ETH价格
达世币 - BTC行情
瑞波币 - 以太坊ETH价格
MegaETH - 加密货币行情
Sui - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celestia - 比特币
United Stables - 比特币行情
Nillion - 数字货币市值
Aave - 比特币
MarsCoin - 比特币行情
Initia - 以太坊ETH价格
Ripple USD - 比特币
Aptos - 加密货币行情
Nillion - BTC行情
Hyperliquid - 加密货币行情
Sei - 币种排行
Chainlink - BTC行情
Ondo - 币种排行
Hyperliquid - 比特币行情
USDC - 加密货币行情
Hyperliquid - 加密货币行情