24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $344.90万 | $2,132.27万 | -12.38% |
| 558 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002051 | $16.91万 | $1,511.13万 | -3.48% |
| 514 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $20.87万 | $4,105.29万 | -1.48% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 372 |
BERABerachain
|
$0.1467 | $0.1567 | $0.1464 | $39.80万 | $5,363.89万 | -4.74% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.94亿 | -0.01% |
| 97 |
REZRenzo
|
$0.004859 | $0.0052 | $0.004716 | $333.62万 | $4,523.63万 | -3.40% |
| 567 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000984 | $15.98万 | — | -3.61% |
| 127 |
SKYSky
|
$0.06399 | $0.06698 | $0.06383 | $202.93万 | $15.33亿 | -3.51% |
| 39 |
QNTQuant
|
$192.87 | $203.43 | $192.52 | $1,357.27万 | $29.20亿 | -3.59% |
| 584 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0477 | $14.49万 | $2,694.33万 | -2.45% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 50 |
ONDOOndo
|
$0.4045 | $0.4305 | $0.4035 | $1,100.17万 | $20.53亿 | -4.17% |
| 495 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.36万 | $7,798.80万 | -2.35% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02747 | $0.0285 | $0.02362 | $387.84万 | $763.03万 | 15.32% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 64 |
DOTPolkadot
|
$0.972 | $1.04 | $0.967 | $664.76万 | $773.24万 | -3.57% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Plasma - 币种排行
MegaETH - 币种排行
Pump.fun - BTC行情
恒星币 - 币种排行
Injective - BTC行情
Bittensor - 币种排行
Pepe - BTC行情
Aptos - 以太坊ETH价格
Ethena - 加密货币行情
Celestia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Plume - 以太坊ETH价格
LITEB - 币种排行
瑞波币 - 币种排行
RWUSD - 数字货币市值
达世币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pepe - 加密货币行情
恒星币 - 数字货币市值
Hyperliquid - 币种排行
Celestia - 币种排行
Bittensor - 比特币
Ripple USD - 比特币行情
First Digital - 比特币
Sui - 比特币
QQQB - BTC行情
Aave - 比特币
瑞波币 - 加密货币行情
Plasma - 比特币行情
Hyperliquid - 以太坊ETH价格
Pepe - 币种排行
Zama - 比特币行情
StraitsX XUSD - 数字货币市值
大零币 - 加密货币行情
Pudgy Penguins - 比特币行情
Worldcoin - 币种排行
Initia - 加密货币行情
Bittensor - BTC行情
恒星币 - 加密货币行情
Sui - BTC行情