24H 最高$0.000393
24H 最低$0.000373
今日开盘$0.000383
24H 成交量$18.24万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0262 | $196.82万 | $2,132.27万 | -3.96% |
| 601 |
QIBENQI
|
$0.002078 | $0.002125 | $0.002034 | $14.19万 | $1,511.13万 | -0.72% |
| 439 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $29.90万 | $4,105.29万 | 1.00% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 396 |
BERABerachain
|
$0.1492 | $0.1567 | $0.1454 | $37.08万 | $5,363.89万 | -0.80% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $2.02万 | $4.94亿 | -0.01% |
| 111 |
REZRenzo
|
$0.00423 | $0.005008 | $0.004191 | $272.77万 | $4,523.63万 | -11.91% |
| 459 |
1000SATS1000SATS
|
$0.00001011 | $0.00001033 | $0.00000981 | $28.15万 | — | 0.30% |
| 148 |
SKYSky
|
$0.06555 | $0.06698 | $0.06359 | $169.77万 | $15.33亿 | 1.08% |
| 44 |
QNTQuant
|
$194.9 | $202.92 | $190.07 | $1,110.48万 | $29.20亿 | -0.56% |
| 579 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.82万 | $2,694.33万 | 0.00% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 57 |
ONDOOndo
|
$0.4173 | $0.4305 | $0.4022 | $869.71万 | $20.53亿 | 0.31% |
| 339 |
GASGas
|
$1.197 | $1.22 | $1.15 | $47.81万 | $7,798.80万 | 1.27% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 118 |
SHELLMyShell
|
$0.02415 | $0.0285 | $0.02411 | $248.86万 | $763.03万 | -7.54% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 75 |
DOTPolkadot
|
$0.999 | $1.04 | $0.963 | $529.43万 | $773.24万 | -0.40% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
MegaETH - 数字货币市值
Polkadot - 币种排行
以太坊 - 加密货币行情
Celo - BTC行情
Solana - 数字货币市值
Starknet - 比特币行情
Ripple USD - 以太坊ETH价格
以太坊 - 数字货币市值
牛来 - 数字货币市值
USDC - 比特币
Caldera - 币种排行
Pudgy Penguins - 币种排行
Pepe - 比特币
Celestia - 比特币行情
MarsCoin - 比特币
Falcon Finance - 比特币行情
达世币 - 加密货币行情
Starknet - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Celo - 数字货币市值
币安币 - 币种排行
Sei - 以太坊ETH价格
Bubblemaps - 比特币行情
Quant - 比特币行情
LITEB - 比特币行情
Ethena - 币种排行
Tether Gold - 以太坊ETH价格
Ondo - 加密货币行情
Ether.fi - 比特币
Ondo - 币种排行
Sui - 比特币行情
Injective - 以太坊ETH价格
Tokamak - 数字货币市值
艾达币 - 以太坊ETH价格
恒星币 - 比特币
Haedal - 加密货币行情
Injective - 币种排行
Chainlink - 比特币行情
Ripple USD - 加密货币行情
Filecoin - 比特币