24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.0158
24H 成交量$350.70万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BANKLorenzo Protocol
|
$0.0267 | $0.0282 | $0.0262 | $204.13万 | $2,132.27万 | -4.64% |
| 603 |
QIBENQI
|
$0.002085 | $0.002125 | $0.002034 | $13.99万 | $1,511.13万 | -0.95% |
| 440 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $30.13万 | $4,105.29万 | 1.00% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 398 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $36.89万 | $5,363.89万 | -1.00% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | -0.02% |
| 107 |
REZRenzo
|
$0.004225 | $0.005008 | $0.004191 | $279.22万 | $4,523.63万 | -12.83% |
| 460 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $28.18万 | — | -0.10% |
| 144 |
SKYSky
|
$0.06503 | $0.06698 | $0.06359 | $171.83万 | $15.33亿 | 0.11% |
| 44 |
QNTQuant
|
$193.81 | $202.92 | $190.07 | $1,120.96万 | $29.20亿 | -1.52% |
| 583 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.53万 | $2,694.33万 | -0.21% |
| 275 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 54 |
ONDOOndo
|
$0.4144 | $0.4305 | $0.4022 | $902.96万 | $20.53亿 | -0.36% |
| 356 |
GASGas
|
$1.206 | $1.22 | $1.15 | $44.42万 | $7,798.80万 | 1.69% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 110 |
SHELLMyShell
|
$0.02432 | $0.0285 | $0.02416 | $271.24万 | $763.03万 | -7.21% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 74 |
DOTPolkadot
|
$0.991 | $1.04 | $0.963 | $540.76万 | $773.24万 | -1.20% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
BFUSD - 比特币
Pudgy Penguins - BTC行情
恒星币 - 比特币
Pepe - 币种排行
Nillion - 以太坊ETH价格
Pudgy Penguins - 币种排行
Arbitrum - 以太坊ETH价格
Artificial - BTC行情
MarsCoin - 比特币
LayerZero - 以太坊ETH价格
EUR - 数字货币市值
USD.AI - BTC行情
EUR - 数字货币市值
JasmyCoin - 比特币行情
MarsCoin - BTC行情
瑞波币 - 比特币
Katana - 数字货币市值
币安币 - 比特币行情
LayerZero - 以太坊ETH价格
Ondo - BTC行情
达世币 - 数字货币市值
Zama - BTC行情
Falcon Finance - 比特币行情
Pepe - BTC行情
BFUSD - 币种排行
Ether.fi - 加密货币行情
Bubblemaps - 币种排行
Celo - 币种排行
Avalanche - 加密货币行情
恒星币 - 加密货币行情
Aster - 比特币行情
Chainlink - 加密货币行情
Caldera - BTC行情
Celestia - 数字货币市值
EUR - 以太坊ETH价格
Worldcoin - 比特币
Arbitrum - 加密货币行情
Falcon Finance - 以太坊ETH价格
以太坊 - 数字货币市值
Pyth Network - 以太坊ETH价格