24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BANKLorenzo Protocol
|
$0.0265 | $0.0283 | $0.0262 | $203.75万 | $2,132.27万 | -5.69% |
| 581 |
QIBENQI
|
$0.002075 | $0.002125 | $0.002034 | $15.54万 | $1,511.13万 | -1.47% |
| 439 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00393 | $30.08万 | $4,105.29万 | 0.50% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 387 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1454 | $38.47万 | $5,363.89万 | -1.07% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 106 |
REZRenzo
|
$0.00422 | $0.005008 | $0.004191 | $287.76万 | $4,523.63万 | -13.22% |
| 464 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00000981 | $27.39万 | — | -0.60% |
| 144 |
SKYSky
|
$0.06515 | $0.06698 | $0.06359 | $172.34万 | $15.33亿 | 0.32% |
| 44 |
QNTQuant
|
$193.61 | $202.92 | $190.07 | $1,140.71万 | $29.20亿 | -1.37% |
| 582 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $15.49万 | $2,694.33万 | -1.03% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 46 |
ONDOOndo
|
$0.4131 | $0.4305 | $0.4022 | $1,122.02万 | $20.53亿 | -0.19% |
| 587 |
GASGas
|
$1.174 | $1.22 | $1.15 | $14.92万 | $7,798.80万 | -0.85% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 103 |
SHELLMyShell
|
$0.02449 | $0.0285 | $0.02416 | $294.31万 | $763.03万 | -3.43% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 71 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $573.04万 | $773.24万 | -1.89% |
| 420 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Tether Gold - 数字货币市值
EUR - BTC行情
莱特币 - 比特币
Artificial Inu - BTC行情
Celo - 加密货币行情
Starknet - 加密货币行情
Quant - 比特币行情
Pump.fun - 币种排行
以太坊 - 数字货币市值
Quant - 以太坊ETH价格
Celestia - 比特币
Blur - 比特币
Polkadot - 比特币行情
First Digital - 加密货币行情
大零币 - 比特币行情
艾达币 - BTC行情
Aptos - 币种排行
NEAR Protocol - 加密货币行情
Bittensor - 以太坊ETH价格
Plume - 比特币
Polkadot - 比特币
以太坊 - 数字货币市值
Aptos - 比特币行情
Gram - 数字货币市值
Aster - 数字货币市值
Uniswap - 比特币行情
Celo - 数字货币市值
Internet - 数字货币市值
Midnight - 比特币
Blur - BTC行情
MarsCoin - BTC行情
Ether.fi - 加密货币行情
Ripple USD - 数字货币市值
PAX Gold - 数字货币市值
Aave - 以太坊ETH价格
Polkadot - 加密货币行情
First Digital - 比特币
Aave - 加密货币行情
Aave - 加密货币行情
币安币 - BTC行情