24H 最高$1.86
24H 最低$1.64
今日开盘$1.8544
24H 成交量$559.02万
流通市值$4.70亿
24H 涨跌额(-$0.22)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0262 | $166.40万 | $2,094.05万 | -3.94% |
| 590 |
QIBENQI
|
$0.002091 | $0.002172 | $0.002034 | $15.72万 | $1,521.59万 | -0.99% |
| 440 |
ANKRAnkr Network
|
$0.00396 | $0.00416 | $0.00393 | $32.10万 | $4,124.37万 | -4.12% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 382 |
BERABerachain
|
$0.1461 | $0.1562 | $0.1454 | $41.40万 | $5,376.45万 | -6.23% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.02% |
| 117 |
REZRenzo
|
$0.004226 | $0.005008 | $0.004191 | $262.67万 | $3,986.84万 | -13.40% |
| 364 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $44.34万 | — | -3.69% |
| 149 |
SKYSky
|
$0.06564 | $0.06732 | $0.06359 | $175.87万 | $15.67亿 | -1.53% |
| 48 |
QNTQuant
|
$188.94 | $202.76 | $188.39 | $1,186.41万 | $28.94亿 | -6.48% |
| 585 |
HIVEHive
|
$0.0477 | $0.0494 | $0.0472 | $16.03万 | $2,705.32万 | -2.85% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
ONDOOndo
|
$0.4073 | $0.4358 | $0.4022 | $1,122.53万 | $20.96亿 | -4.41% |
| 318 |
GASGas
|
$1.195 | $1.24 | $1.15 | $53.49万 | $7,962.69万 | -0.99% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 141 |
SHELLMyShell
|
$0.02358 | $0.0285 | $0.02356 | $200.27万 | $675.82万 | -8.85% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 84 |
DOTPolkadot
|
$0.965 | $1.04 | $0.963 | $464.33万 | $771.35万 | -6.76% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
StraitsX XUSD - 比特币
LayerZero - 以太坊ETH价格
EUR - 以太坊ETH价格
Ether.fi - 币种排行
Uniswap - 加密货币行情
牛来 - 比特币行情
Gram - 加密货币行情
Pudgy Penguins - BTC行情
RWUSD - 比特币
Raydium - BTC行情
Bubblemaps - 比特币行情
Tether Gold - BTC行情
Blur - 数字货币市值
Aster - BTC行情
Hedera - 币种排行
Solana - 比特币行情
Pyth Network - 以太坊ETH价格
PAX Gold - 加密货币行情
比特现金 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Chainlink - 币种排行
以太坊 - 币种排行
BFUSD - 加密货币行情
Raydium - 比特币
Celo - 币种排行
Avalanche - 比特币行情
LITEB - 比特币
达世币 - 比特币行情
Tokamak - 币种排行
Ethena - 比特币
达世币 - 数字货币市值
Katana - BTC行情
Uniswap - 数字货币市值
Gram - BTC行情
达世币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Avalanche - 以太坊ETH价格
LITEB - 数字货币市值
NEAR Protocol - 加密货币行情