24H 最高$0.00577
24H 最低$0.00536
今日开盘$0.00564
24H 成交量$30.17万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BANKLorenzo Protocol
|
$0.0264 | $0.0284 | $0.0263 | $204.80万 | $2,132.27万 | -6.71% |
| 581 |
QIBENQI
|
$0.002069 | $0.002125 | $0.002034 | $15.53万 | $1,511.13万 | -1.94% |
| 438 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00393 | $30.07万 | $4,105.29万 | 0.25% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
BERABerachain
|
$0.1477 | $0.1567 | $0.1454 | $38.37万 | $5,363.89万 | -1.66% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 106 |
REZRenzo
|
$0.00422 | $0.005008 | $0.004191 | $288.05万 | $4,523.63万 | -12.79% |
| 464 |
1000SATS1000SATS
|
$0.00000998 | $0.00001033 | $0.00000981 | $27.39万 | — | -1.58% |
| 144 |
SKYSky
|
$0.06522 | $0.06698 | $0.06359 | $171.44万 | $15.33亿 | 0.05% |
| 44 |
QNTQuant
|
$193.26 | $202.92 | $190.07 | $1,148.00万 | $29.20亿 | -1.63% |
| 583 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.07万 | $2,694.33万 | -1.24% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
ONDOOndo
|
$0.412 | $0.4305 | $0.4022 | $1,128.45万 | $20.53亿 | -1.08% |
| 587 |
GASGas
|
$1.173 | $1.22 | $1.15 | $14.75万 | $7,798.80万 | -1.26% |
| 476 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 103 |
SHELLMyShell
|
$0.02419 | $0.0285 | $0.02416 | $296.86万 | $763.03万 | -4.08% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 72 |
DOTPolkadot
|
$0.983 | $1.04 | $0.963 | $576.70万 | $773.24万 | -2.38% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
EUR - 比特币行情
PAX Gold - 币种排行
Plume - 以太坊ETH价格
Gitcoin - 比特币行情
MarsCoin - 数字货币市值
牛来 - 加密货币行情
Plasma - 数字货币市值
Caldera - BTC行情
恒星币 - 比特币行情
USD.AI - 数字货币市值
Arbitrum - 币种排行
Celo - 以太坊ETH价格
Pudgy Penguins - BTC行情
USD1 - BTC行情
Artificial - BTC行情
Quant - 加密货币行情
MegaETH - 比特币
Aster - BTC行情
Ondo - 加密货币行情
Bittensor - 比特币行情
USD1 - 币种排行
币安币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Zama - 比特币
币安币 - BTC行情
Nillion - 数字货币市值
USD1 - BTC行情
USD1 - 加密货币行情
Ondo - 以太坊ETH价格
USD1 - 加密货币行情
Quant - 币种排行
JasmyCoin - BTC行情
United Stables - 币种排行
LITEB - 比特币行情
Raydium - 比特币行情
达世币 - 币种排行
Ethena - 以太坊ETH价格
StraitsX XUSD - 币种排行
牛来 - 币种排行
Quant - 币种排行