24H 最高$1.53
24H 最低$1.44
今日开盘$1.504
24H 成交量$8.72万
流通市值$3,465.15万
24H 涨跌额(-$0.04)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $244.58万 | $2,132.27万 | -8.53% |
| 580 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002034 | $16.03万 | $1,511.13万 | -4.44% |
| 495 |
ANKRAnkr Network
|
$0.00407 | $0.00414 | $0.00393 | $24.13万 | $4,105.29万 | 0.74% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 372 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $40.11万 | $5,363.89万 | -3.81% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.01% |
| 103 |
REZRenzo
|
$0.00424 | $0.005008 | $0.004222 | $307.69万 | $4,523.63万 | -13.86% |
| 486 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $25.53万 | — | -2.45% |
| 145 |
SKYSky
|
$0.06472 | $0.06698 | $0.06359 | $173.54万 | $15.33亿 | -2.09% |
| 39 |
QNTQuant
|
$192.2 | $202.92 | $190.07 | $1,226.64万 | $29.20亿 | -4.60% |
| 596 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $14.09万 | $2,694.33万 | -2.86% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 46 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,145.52万 | $20.53亿 | -3.13% |
| 582 |
GASGas
|
$1.164 | $1.22 | $1.15 | $15.78万 | $7,798.80万 | -2.35% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 101 |
SHELLMyShell
|
$0.02435 | $0.0285 | $0.02432 | $316.83万 | $763.03万 | -7.03% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 71 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $599.78万 | $773.24万 | -3.43% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Tokamak - 比特币行情
United Stables - 币种排行
Haedal - 以太坊ETH价格
艾达币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Worldcoin - 数字货币市值
Uniswap - BTC行情
MegaETH - BTC行情
LITEB - 以太坊ETH价格
Bittensor - 比特币
Polkadot - 比特币
Bubblemaps - 币种排行
StraitsX XUSD - BTC行情
Ripple USD - 以太坊ETH价格
JasmyCoin - BTC行情
Hyperliquid - 加密货币行情
MegaETH - BTC行情
Aptos - 数字货币市值
Celestia - 比特币
USD.AI - 币种排行
Polkadot - 币种排行
Chainlink - 比特币
达世币 - 以太坊ETH价格
Arbitrum - 数字货币市值
狗币 - 币种排行
Gram - 数字货币市值
Quant - 加密货币行情
Ethena - 比特币
StraitsX XUSD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Celo - 加密货币行情
Bubblemaps - 币种排行
Sei - 币种排行
StraitsX XUSD - 比特币
Shiba Inu - 数字货币市值
Blur - BTC行情
MarsCoin - 加密货币行情
Arbitrum - 比特币
Sui - 币种排行
Ripple USD - 比特币