24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000807
24H 成交量$11.87万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BANKLorenzo Protocol
|
$0.0275 | $0.0323 | $0.0268 | $387.89万 | $2,121.24万 | -13.25% |
| 551 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002073 | $16.60万 | $1,517.55万 | -0.05% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.64万 | $4,026.23万 | 1.99% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 353 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.18万 | $5,280.16万 | 1.33% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | 0.00% |
| 92 |
REZRenzo
|
$0.004927 | $0.00522 | $0.004716 | $358.38万 | $4,568.22万 | -5.23% |
| 584 |
1000SATS1000SATS
|
$0.00001018 | $0.00001033 | $0.00001001 | $14.04万 | — | 0.10% |
| 126 |
SKYSky
|
$0.06543 | $0.06698 | $0.06427 | $206.28万 | $15.17亿 | -0.02% |
| 40 |
QNTQuant
|
$201.91 | $203.43 | $192.52 | $1,344.70万 | $28.21亿 | 1.44% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.46万 | $2,660.16万 | 0.21% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 47 |
ONDOOndo
|
$0.4219 | $0.4305 | $0.4116 | $1,073.92万 | $20.38亿 | 0.31% |
| 469 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.45万 | $7,739.12万 | 0.84% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 94 |
SHELLMyShell
|
$0.02758 | $0.02773 | $0.02362 | $347.92万 | $692.77万 | 15.83% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 67 |
DOTPolkadot
|
$1.012 | $1.04 | $0.988 | $604.16万 | $760.00万 | 1.20% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Aster - 比特币
Tokamak - 比特币
Tokamak - 比特币行情
Katana - 比特币
Nillion - 加密货币行情
牛来 - 币种排行
Aave - 数字货币市值
Aptos - 数字货币市值
Avalanche - 以太坊ETH价格
币安币 - BTC行情
牛来 - 以太坊ETH价格
Zama - BTC行情
币安币 - 加密货币行情
MegaETH - 以太坊ETH价格
Zama - 币种排行
MarsCoin - 加密货币行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tether Gold - 币种排行
LITEB - 币种排行
MarsCoin - 以太坊ETH价格
Chainlink - 数字货币市值
恒星币 - 比特币行情
Pump.fun - 比特币
Caldera - BTC行情
Avalanche - 币种排行
Arbitrum - 加密货币行情
Worldcoin - 加密货币行情
币安币 - 比特币行情
QQQB - 币种排行
狗币 - BTC行情
PAX Gold - 比特币
Bubblemaps - 以太坊ETH价格
Aster - 加密货币行情
Aptos - BTC行情
牛来 - 币种排行
LITEB - 加密货币行情
Quant - 比特币行情
Solana - 比特币