24H 最高$0.02189
24H 最低$0.02041
今日开盘$0.02111
24H 成交量$57.41万
流通市值$409.23万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BANKLorenzo Protocol
|
$0.0269 | $0.0298 | $0.0265 | $240.59万 | $2,132.27万 | -9.12% |
| 579 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002034 | $16.11万 | $1,511.13万 | -3.80% |
| 487 |
ANKRAnkr Network
|
$0.00408 | $0.00414 | $0.00393 | $25.22万 | $4,105.29万 | 1.24% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
BERABerachain
|
$0.1475 | $0.1567 | $0.1454 | $40.20万 | $5,363.89万 | -3.28% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 103 |
REZRenzo
|
$0.004259 | $0.005008 | $0.004222 | $308.01万 | $4,523.63万 | -13.70% |
| 484 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00000981 | $25.88万 | — | -2.05% |
| 145 |
SKYSky
|
$0.06503 | $0.06698 | $0.06359 | $173.69万 | $15.33亿 | -1.43% |
| 42 |
QNTQuant
|
$193.76 | $202.92 | $190.07 | $1,198.48万 | $29.20亿 | -3.57% |
| 595 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.40万 | $2,694.33万 | -2.25% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 46 |
ONDOOndo
|
$0.4102 | $0.4305 | $0.4022 | $1,164.00万 | $20.53亿 | -2.57% |
| 581 |
GASGas
|
$1.169 | $1.22 | $1.15 | $15.97万 | $7,798.80万 | -2.01% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.02445 | $0.0285 | $0.02432 | $314.05万 | $763.03万 | -6.14% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 70 |
DOTPolkadot
|
$0.992 | $1.04 | $0.963 | $598.38万 | $773.24万 | -2.84% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
LayerZero - 数字货币市值
以太坊 - 比特币行情
Pepe - 加密货币行情
USDC - 比特币行情
Bittensor - 比特币
Internet - BTC行情
MarsCoin - 比特币行情
EUR - 以太坊ETH价格
Raydium - 加密货币行情
Artificial - 比特币
NFP - 以太坊ETH价格
Aave - BTC行情
Nillion - 比特币行情
LITEB - 比特币
Nillion - 比特币行情
艾达币 - 比特币行情
Aster - BTC行情
Celestia - 币种排行
以太坊 - 比特币
Hedera - 币种排行
恒星币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
以太坊 - 币种排行
波场 - 以太坊ETH价格
Hedera - 比特币行情
Aptos - BTC行情
Uniswap - 币种排行
MarsCoin - 加密货币行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Internet - BTC行情
Gram - 以太坊ETH价格
Uniswap - 加密货币行情
Plume - 加密货币行情
Pump.fun - 比特币
Zama - 数字货币市值
First Digital - 数字货币市值
Quant - 币种排行
Artificial - BTC行情