24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BANKLorenzo Protocol
|
$0.0265 | $0.0286 | $0.0264 | $204.47万 | $2,132.27万 | -6.69% |
| 582 |
QIBENQI
|
$0.002075 | $0.002149 | $0.002034 | $15.55万 | $1,511.13万 | -3.44% |
| 444 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $29.77万 | $4,105.29万 | -0.25% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
BERABerachain
|
$0.1486 | $0.1567 | $0.1454 | $38.78万 | $5,363.89万 | -1.98% |
| 693 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.58万 | $4.94亿 | 0.02% |
| 105 |
REZRenzo
|
$0.004213 | $0.005008 | $0.004208 | $293.31万 | $4,523.63万 | -14.13% |
| 467 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00000981 | $27.55万 | — | -1.47% |
| 144 |
SKYSky
|
$0.06539 | $0.06698 | $0.06359 | $172.37万 | $15.33亿 | -0.06% |
| 45 |
QNTQuant
|
$193.89 | $202.92 | $190.07 | $1,169.56万 | $29.20亿 | -3.07% |
| 587 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.03万 | $2,694.33万 | -2.05% |
| 280 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 43 |
ONDOOndo
|
$0.4128 | $0.4305 | $0.4022 | $1,189.52万 | $20.53亿 | -1.74% |
| 589 |
GASGas
|
$1.173 | $1.22 | $1.15 | $14.97万 | $7,798.80万 | -1.59% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 103 |
SHELLMyShell
|
$0.02416 | $0.0285 | $0.02416 | $299.17万 | $763.03万 | -3.75% |
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 71 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $583.14万 | $773.24万 | -3.44% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Pump.fun - 币种排行
Celo - 比特币
Sui - 比特币行情
NEAR Protocol - 加密货币行情
Midnight - BTC行情
MegaETH - 加密货币行情
Internet - BTC行情
莱特币 - 以太坊ETH价格
Blur - 比特币行情
NFP - BTC行情
Ether.fi - 比特币行情
Polkadot - 数字货币市值
JasmyCoin - 币种排行
BFUSD - 比特币行情
Injective - 比特币行情
瑞波币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Artificial - BTC行情
波场 - 比特币行情
Arbitrum - 比特币行情
Pepe - 比特币行情
Chainlink - 以太坊ETH价格
瑞波币 - BTC行情
Starknet - 比特币
牛来 - 数字货币市值
USDC - 加密货币行情
Initia - BTC行情
Plasma - 以太坊ETH价格
Artificial - 币种排行
Aptos - BTC行情
Falcon Finance - 加密货币行情
Bubblemaps - 比特币行情
BFUSD - 币种排行
Plasma - 数字货币市值
Avalanche - BTC行情
NEAR Protocol - 比特币行情
Ether.fi - 币种排行
比特现金 - 比特币行情
Official Trump - 比特币
EUR - 比特币