24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.1751
24H 成交量$131.86万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $220.57万 | $2,094.05万 | -1.85% |
| 604 |
QIBENQI
|
$0.001933 | $0.002172 | $0.001919 | $19.88万 | $1,521.59万 | -7.11% |
| 417 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $51.16万 | $4,124.37万 | -8.60% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 328 |
BERABerachain
|
$0.1341 | $0.1545 | $0.13 | $75.27万 | $5,376.45万 | -10.90% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.10万 | $4.94亿 | 0.00% |
| 133 |
REZRenzo
|
$0.003856 | $0.004898 | $0.003728 | $329.29万 | $3,986.84万 | -20.79% |
| 321 |
1000SATS1000SATS
|
$0.00000909 | $0.00001033 | $0.00000861 | $76.82万 | — | -9.91% |
| 103 |
SKYSky
|
$0.06401 | $0.0686 | $0.06273 | $509.57万 | $15.67亿 | -1.61% |
| 48 |
QNTQuant
|
$181.27 | $200.00 | $175.15 | $1,583.66万 | $28.94亿 | -8.45% |
| 537 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.33万 | $2,705.32万 | -7.03% |
| 367 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 39 |
ONDOOndo
|
$0.3751 | $0.4358 | $0.3611 | $2,280.70万 | $20.96亿 | -9.81% |
| 300 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.90万 | $7,962.69万 | -5.64% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 161 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 213 |
SHELLMyShell
|
$0.02271 | $0.02823 | $0.02241 | $150.66万 | $675.82万 | -19.44% |
| 372 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 71 |
DOTPolkadot
|
$0.912 | $1.03 | $0.869 | $992.96万 | $771.35万 | -8.89% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Sui - 币种排行
Sei - 以太坊ETH价格
Bubblemaps - 比特币
Raydium - 比特币
Chainlink - 比特币
POL - 比特币行情
恒星币 - 币种排行
Pendle - 比特币行情
Official Trump - 币种排行
狗币 - BTC行情
Starknet - 以太坊ETH价格
Caldera - 比特币
狗币 - 加密货币行情
USDC - 数字货币市值
Celo - 以太坊ETH价格
应用链 - 比特币行情
Horizen - 加密货币行情
Ethena - 加密货币行情
比特币 - 币种排行
PancakeSwap - 以太坊ETH价格
Solana - 加密货币行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - 比特币
狗币 - 比特币行情
StraitsX XUSD - 比特币
Aster - 比特币行情
Filecoin - 以太坊ETH价格
Injective - 比特币
Worldcoin - 比特币
Pump.fun - 比特币
Pump.fun - 币种排行
Katana - BTC行情
POL - BTC行情
Virtuals - 比特币行情
Pyth Network - 比特币
Ethena USDe - BTC行情
World Liberty - 币种排行
牛来 - 比特币
Optimism - 比特币
World Liberty - 加密货币行情